Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.63 +0.47 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.600 1.703 1.580 1.580 35,973 -0.09(-5.67%)
Aug 28, 2020 1.700 1.710 1.630 1.675 6,700 -0.02(-1.47%)
Aug 27, 2020 1.740 1.740 1.678 1.700 3,553 -0.01(-0.29%)
Aug 26, 2020 1.760 1.761 1.680 1.705 19,345 -0.05(-3.12%)
Aug 25, 2020 1.810 1.830 1.756 1.760 15,245 -0.09(-5.12%)
Aug 24, 2020 1.930 1.930 1.825 1.855 15,353 -0.03(-1.85%)
Aug 21, 2020 1.850 1.900 1.830 1.890 23,000 +0.03(+1.61%)
Aug 20, 2020 1.786 1.860 1.766 1.860 25,913 +0.07(+3.91%)
Aug 19, 2020 1.750 1.800 1.740 1.790 27,867 +0.04(+1.99%)
Aug 18, 2020 1.771 1.780 1.750 1.755 384,652 -0.04(-1.96%)
Aug 17, 2020 1.800 1.820 1.750 1.790 28,381 +0.05(+2.87%)
Aug 14, 2020 1.650 1.780 1.650 1.740 19,100 +0.07(+4.19%)
Aug 13, 2020 1.700 1.710 1.628 1.670 12,852 +0.01(+0.60%)
Aug 12, 2020 1.750 1.750 1.610 1.660 42,755 +0.02(+1.22%)
Aug 11, 2020 1.570 1.640 1.510 1.640 18,322 +0.04(+2.50%)
Aug 10, 2020 1.510 1.600 1.510 1.600 31,367 +0.00(+0.00%)
Aug 07, 2020 1.590 1.639 1.520 1.600 12,900 +0.04(+2.56%)
Aug 06, 2020 1.680 1.680 1.540 1.560 19,656 -0.08(-5.17%)
Aug 05, 2020 1.585 1.720 1.533 1.645 62,833 +0.02(+1.54%)
Aug 04, 2020 1.549 1.640 1.504 1.620 11,713 +0.07(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.