Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.295 2.331 2.286 2.322 38,571 +0.00(+0.19%)
Aug 30, 2006 2.300 2.331 2.300 2.318 12,643 +0.03(+1.18%)
Aug 29, 2006 2.304 2.309 2.282 2.291 55,876 -0.05(-2.31%)
Aug 28, 2006 2.327 2.345 2.322 2.345 2,655 +0.03(+1.37%)
Aug 25, 2006 2.264 2.331 2.250 2.313 98,296 +0.02(+0.79%)
Aug 24, 2006 2.327 2.345 2.286 2.295 62,837 -0.05(-2.31%)
Aug 23, 2006 2.255 2.350 2.255 2.350 17,681 +0.02(+0.97%)
Aug 22, 2006 2.291 2.331 2.182 2.327 59,630 +0.01(+0.58%)
Aug 21, 2006 2.309 2.341 2.309 2.313 6,119 -0.00(-0.19%)
Aug 18, 2006 2.250 2.350 2.250 2.318 52,060 +0.01(+0.39%)
Aug 17, 2006 2.282 2.327 2.273 2.309 35,439 +0.02(+0.99%)
Aug 16, 2006 2.345 2.359 2.277 2.286 123,912 -0.01(-0.59%)
Aug 15, 2006 2.345 2.390 2.250 2.300 69,370 -0.07(-2.86%)
Aug 14, 2006 2.318 2.390 2.196 2.368 52,421 +0.06(+2.75%)
Aug 11, 2006 2.350 2.350 2.241 2.304 30,044 -0.02(-0.97%)
Aug 10, 2006 2.327 2.350 2.259 2.327 28,470 -0.02(-0.96%)
Aug 09, 2006 2.341 2.350 2.309 2.350 71,791 +0.02(+0.97%)
Aug 08, 2006 2.363 2.363 2.291 2.327 25,557 -0.06(-2.46%)
Aug 07, 2006 2.395 2.476 2.386 2.386 52,238 -0.00(-0.19%)
Aug 04, 2006 2.499 2.546 2.359 2.390 87,682 -0.09(-3.82%)
Aug 03, 2006 2.503 2.503 2.427 2.485 13,241 -0.05(-1.96%)
Aug 02, 2006 2.472 2.535 2.440 2.535 15,448 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.