Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.810 -0.040 (-2.16%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.643 3.710 3.607 3.673 0 +0.03(+0.81%)
Aug 29, 2013 3.592 3.695 3.570 3.643 0 +0.06(+1.64%)
Aug 28, 2013 3.607 3.621 3.570 3.585 0 -0.02(-0.61%)
Aug 27, 2013 3.666 3.666 3.607 3.607 0 -0.05(-1.41%)
Aug 26, 2013 3.666 3.710 3.615 3.658 0 -0.03(-0.80%)
Aug 23, 2013 3.695 3.710 3.651 3.688 0 -0.01(-0.20%)
Aug 22, 2013 3.673 3.702 3.614 3.695 0 +0.04(+1.21%)
Aug 21, 2013 3.680 3.702 3.614 3.651 0 -0.04(-1.20%)
Aug 20, 2013 3.651 3.739 3.607 3.695 0 +0.03(+0.80%)
Aug 19, 2013 3.761 3.835 3.658 3.666 0 -0.10(-2.73%)
Aug 16, 2013 3.827 3.827 3.717 3.769 0 -0.09(-2.29%)
Aug 15, 2013 3.872 3.901 3.835 3.857 43,114 -0.01(-0.38%)
Aug 14, 2013 3.879 3.923 3.835 3.872 0 -0.03(-0.75%)
Aug 13, 2013 3.901 3.960 3.901 3.901 76,031 -0.04(-0.93%)
Aug 12, 2013 3.872 3.938 3.864 3.938 63,842 +0.06(+1.52%)
Aug 09, 2013 3.901 3.923 3.864 3.879 57,853 -0.01(-0.19%)
Aug 08, 2013 3.879 3.901 3.864 3.886 99,270 +0.02(+0.57%)
Aug 07, 2013 3.901 3.901 3.864 3.864 59,612 -0.04(-0.94%)
Aug 06, 2013 3.879 3.901 3.805 3.901 138,668 +0.05(+1.34%)
Aug 05, 2013 3.754 3.901 3.746 3.850 224,519 +0.24(+6.73%)
Aug 02, 2013 3.607 3.618 3.548 3.607 107,647 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.