Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willis Lease Fin C (NQ: WLFC )

62.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.297	5.357	5.297	5.357	1,929	+0.00(+0.00%)
Aug 28, 2003	5.357	5.357	5.357	5.357	1,929	-0.01(-0.18%)
Aug 27, 2003	5.366	5.366	5.366	5.366	203	+0.07(+1.30%)
Aug 26, 2003	5.297	5.297	5.297	5.297	812	-0.12(-2.18%)
Aug 25, 2003	5.416	5.416	5.416	5.416	0	+0.00(+0.00%)
Aug 22, 2003	5.337	5.416	5.337	5.416	1,726	+0.06(+1.10%)
Aug 21, 2003	5.337	5.366	5.317	5.357	1,929	+0.04(+0.74%)
Aug 20, 2003	5.307	5.317	5.307	5.317	1,320	+0.01(+0.19%)
Aug 19, 2003	5.288	5.307	5.288	5.307	710	+0.03(+0.56%)
Aug 18, 2003	5.022	5.278	5.012	5.278	812	+0.50(+10.52%)
Aug 15, 2003	4.776	4.776	4.776	4.776	0	-0.15(-3.00%)
Aug 14, 2003	5.297	5.297	4.776	4.923	6,195	-0.20(-3.85%)
Aug 13, 2003	5.130	5.169	5.051	5.120	6,499	+0.14(+2.77%)
Aug 12, 2003	5.022	5.258	4.973	4.982	1,624	-0.03(-0.59%)
Aug 11, 2003	5.071	5.169	4.923	5.012	5,281	+0.07(+1.39%)
Aug 08, 2003	5.230	5.366	4.825	4.943	12,593	-0.05(-0.99%)
Aug 07, 2003	4.814	5.328	4.736	4.992	4,976	-0.32(-6.09%)
Aug 06, 2003	5.327	5.327	4.932	5.316	6,601	-0.07(-1.28%)
Aug 05, 2003	4.913	5.385	4.825	5.385	2,843	+0.09(+1.65%)
Aug 04, 2003	4.825	5.367	4.825	5.297	4,265	+0.36(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Willis Lease Fin C (NQ: WLFC )

Historical Prices