Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

62.73 +0.23 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.157 9.157 9.059 9.059 1,828 +0.10(+1.10%)
Aug 30, 2005 8.960 8.960 8.763 8.960 406 +0.00(+0.00%)
Aug 29, 2005 8.724 9.049 8.645 8.960 4,931 +0.00(+0.00%)
Aug 26, 2005 9.059 9.059 8.872 8.960 6,782 -0.09(-0.98%)
Aug 25, 2005 8.960 9.059 8.960 9.049 4,093 +0.08(+0.88%)
Aug 24, 2005 9.157 9.157 8.970 8.970 4,570 -0.19(-2.04%)
Aug 23, 2005 9.325 9.325 9.157 9.157 507 -0.20(-2.11%)
Aug 22, 2005 9.157 9.354 9.157 9.354 7,464 +0.20(+2.15%)
Aug 19, 2005 9.157 9.157 9.157 9.157 1,455 +0.24(+2.68%)
Aug 18, 2005 8.960 8.960 8.918 8.918 474 -0.04(-0.47%)
Aug 17, 2005 9.157 9.157 8.960 8.960 5,116 -0.15(-1.62%)
Aug 16, 2005 9.305 9.344 9.108 9.108 13,800 -0.24(-2.53%)
Aug 15, 2005 9.551 9.551 9.344 9.344 3,667 -0.09(-0.94%)
Aug 12, 2005 9.847 9.994 9.374 9.433 10,838 -0.56(-5.62%)
Aug 11, 2005 9.994 9.994 9.994 9.994 406 +0.00(+0.00%)
Aug 10, 2005 10.67 10.67 9.945 9.994 6,035 -0.31(-2.96%)
Aug 09, 2005 9.847 10.30 8.793 10.30 2,378 +0.67(+6.95%)
Aug 08, 2005 9.364 9.797 9.138 9.630 20,264 +0.57(+6.30%)
Aug 05, 2005 9.472 9.472 8.941 9.059 18,483 +0.14(+1.55%)
Aug 04, 2005 8.576 9.108 8.576 8.921 14,590 +0.17(+1.91%)
Aug 03, 2005 8.606 8.813 8.439 8.754 13,866 -0.03(-0.34%)
Aug 02, 2005 8.439 8.783 8.429 8.783 30,170 +0.33(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.