Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.04 10.17 9.705 10.17 13,395 +0.28(+2.84%)
Aug 26, 2010 10.04 9.886 9.886 9.886 8,157 -0.16(-1.56%)
Aug 25, 2010 10.04 10.04 10.04 10.04 281 -0.05(-0.53%)
Aug 23, 2010 10.10 10.10 10.10 10.10 5,344 -0.02(-0.18%)
Aug 20, 2010 10.34 10.34 10.11 10.11 917 -0.00(-0.03%)
Aug 19, 2010 9.922 10.22 9.922 10.12 5,344 -0.10(-1.01%)
Aug 18, 2010 9.939 10.34 9.794 10.22 20,566 +0.27(+2.68%)
Aug 16, 2010 9.954 9.954 9.954 9.954 562 +0.00(+0.00%)
Aug 13, 2010 9.947 9.954 9.947 9.954 5,063 +0.11(+1.14%)
Aug 12, 2010 9.936 9.936 9.826 9.842 15,308 -0.02(-0.16%)
Aug 11, 2010 9.744 9.971 9.740 9.858 10,830 -0.04(-0.36%)
Aug 05, 2010 9.861 9.893 9.893 9.893 2,531 +0.04(+0.43%)
Aug 04, 2010 9.815 10.05 9.794 9.851 10,652 -0.00(-0.04%)
Aug 03, 2010 9.915 9.915 9.854 9.854 8,500 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.