Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

25.03 -0.20 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.276 9.276 9.276 9.276 1,617 -0.18(-1.92%)
Aug 30, 2011 9.458 9.458 9.458 9.458 269 +0.25(+2.70%)
Aug 26, 2011 9.310 9.210 9.210 9.210 4,583 -0.16(-1.66%)
Aug 24, 2011 9.365 9.365 9.365 9.365 0 +0.09(+0.96%)
Aug 23, 2011 9.276 9.276 9.276 9.276 1,056 -0.18(-1.92%)
Aug 22, 2011 9.695 9.744 9.447 9.458 12,140 -0.19(-1.92%)
Aug 19, 2011 9.681 9.681 9.643 9.643 984 -0.02(-0.23%)
Aug 17, 2011 9.666 9.666 9.666 9.666 269 -0.16(-1.66%)
Aug 12, 2011 9.829 9.829 9.829 9.829 38,015 -0.00(-0.04%)
Aug 11, 2011 9.833 9.833 9.833 9.833 5,661 +0.01(+0.08%)
Aug 10, 2011 9.879 9.920 9.773 9.824 46,419 -0.12(-1.16%)
Aug 09, 2011 9.940 10.01 9.810 9.940 13,785 -0.07(-0.74%)
Aug 08, 2011 9.866 10.01 9.810 10.01 45,378 +0.11(+1.12%)
Aug 04, 2011 9.903 9.903 9.903 9.903 0 -0.01(-0.11%)
Aug 02, 2011 9.940 9.914 9.914 9.914 8,088 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.