Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.604 1.692 1.604 1.636 530,550 +0.01(+0.83%)
Aug 29, 2002 1.604 1.664 1.578 1.622 320,831 +0.01(+0.58%)
Aug 28, 2002 1.614 1.626 1.601 1.613 396,207 -0.00(-0.10%)
Aug 27, 2002 1.639 1.656 1.606 1.614 861,992 -0.03(-1.55%)
Aug 26, 2002 1.647 1.656 1.609 1.640 533,430 +0.02(+1.34%)
Aug 23, 2002 1.687 1.693 1.608 1.618 639,729 -0.08(-4.52%)
Aug 22, 2002 1.706 1.718 1.682 1.694 400,072 -0.02(-1.33%)
Aug 21, 2002 1.655 1.722 1.623 1.717 563,387 +0.07(+4.40%)
Aug 20, 2002 1.659 1.676 1.618 1.645 904,512 -0.02(-1.43%)
Aug 16, 2002 1.630 1.701 1.630 1.669 860,059 +0.02(+1.20%)
Aug 15, 2002 1.633 1.649 1.584 1.649 386,543 +0.03(+1.72%)
Aug 14, 2002 1.580 1.632 1.552 1.621 555,656 +0.05(+2.99%)
Aug 13, 2002 1.590 1.590 1.569 1.574 422,298 -0.01(-0.33%)
Aug 12, 2002 1.617 1.635 1.574 1.579 348,855 -0.06(-3.63%)
Aug 07, 2002 1.630 1.669 1.581 1.639 410,702 +0.06(+3.84%)
Aug 06, 2002 1.540 1.630 1.522 1.578 601,075 +0.05(+3.60%)
Aug 05, 2002 1.708 1.710 1.505 1.523 783,707 -0.12(-7.25%)
Aug 02, 2002 1.707 1.707 1.636 1.642 687,690 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.