Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.335 2.352 2.310 2.315 583,680 -0.02(-0.78%)
Aug 30, 2004 2.343 2.409 2.311 2.333 368,182 -0.11(-4.35%)
Aug 27, 2004 2.425 2.459 2.391 2.440 549,858 +0.01(+0.47%)
Aug 26, 2004 2.380 2.439 2.375 2.428 930,603 +0.04(+1.56%)
Aug 25, 2004 2.421 2.437 2.383 2.391 319,864 -0.01(-0.41%)
Aug 24, 2004 2.432 2.447 2.386 2.401 315,033 +0.00(+0.00%)
Aug 23, 2004 2.468 2.473 2.396 2.401 423,265 -0.06(-2.56%)
Aug 20, 2004 2.458 2.464 2.411 2.464 678,384 +0.02(+1.02%)
Aug 19, 2004 2.498 2.511 2.439 2.439 617,503 -0.07(-2.78%)
Aug 18, 2004 2.502 2.534 2.461 2.509 553,868 +0.02(+0.89%)
Aug 17, 2004 2.491 2.496 2.461 2.487 1,708,523 +0.00(+0.00%)
Aug 16, 2004 2.394 2.487 2.372 2.487 1,191,520 +0.11(+4.55%)
Aug 13, 2004 2.409 2.409 2.367 2.379 380,745 -0.02(-0.95%)
Aug 12, 2004 2.472 2.472 2.364 2.401 616,537 -0.08(-3.23%)
Aug 11, 2004 2.446 2.484 2.394 2.481 535,363 +0.03(+1.18%)
Aug 10, 2004 2.421 2.473 2.393 2.453 588,512 +0.03(+1.28%)
Aug 09, 2004 2.452 2.483 2.384 2.421 1,229,208 -0.04(-1.64%)
Aug 06, 2004 2.431 2.489 2.431 2.462 730,567 +0.02(+0.89%)
Aug 05, 2004 2.414 2.500 2.400 2.440 817,539 +0.02(+0.62%)
Aug 04, 2004 2.406 2.443 2.375 2.425 1,060,096 -0.00(-0.06%)
Aug 03, 2004 2.552 2.557 2.427 2.427 654,225 -0.12(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.