Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

9.900 -0.050 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.330	5.495	5.330	5.399	104,055	+0.00(+0.00%)
Aug 30, 2022	5.736	5.736	5.381	5.399	151,634	-0.38(-6.58%)
Aug 29, 2022	5.572	5.917	5.512	5.779	210,464	+0.10(+1.67%)
Aug 26, 2022	6.116	6.116	5.615	5.684	263,759	-0.35(-5.87%)
Aug 25, 2022	5.779	6.090	5.701	6.038	289,796	+0.30(+5.27%)
Aug 24, 2022	5.468	5.762	5.312	5.736	337,596	+0.33(+6.07%)
Aug 23, 2022	5.071	5.416	5.053	5.407	213,908	+0.34(+6.64%)
Aug 22, 2022	4.932	5.140	4.846	5.071	178,772	-0.05(-1.01%)
Aug 19, 2022	5.261	5.338	5.079	5.122	174,925	-0.24(-4.51%)
Aug 18, 2022	5.226	5.416	5.183	5.364	79,540	+0.12(+2.31%)
Aug 17, 2022	5.252	5.338	5.200	5.243	101,212	-0.13(-2.41%)
Aug 16, 2022	5.338	5.399	5.252	5.373	75,320	+0.07(+1.30%)
Aug 15, 2022	5.312	5.321	5.157	5.304	95,758	-0.06(-1.13%)
Aug 12, 2022	5.226	5.438	5.226	5.364	148,944	+0.13(+2.48%)
Aug 11, 2022	5.096	5.285	5.079	5.235	140,672	+0.20(+3.95%)
Aug 10, 2022	5.045	5.200	4.993	5.036	150,114	-0.06(-1.19%)
Aug 09, 2022	5.381	5.399	5.036	5.096	191,301	-0.30(-5.60%)
Aug 08, 2022	5.278	5.502	5.278	5.399	138,849	+0.06(+1.13%)
Aug 05, 2022	5.079	5.373	4.984	5.338	241,576	+0.15(+2.83%)
Aug 04, 2022	5.321	5.394	5.140	5.191	140,909	-0.08(-1.48%)
Aug 03, 2022	5.027	5.295	5.019	5.269	286,012	+0.24(+4.81%)
Aug 02, 2022	4.880	5.131	4.777	5.027	226,390	+0.16(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices