Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.950 -0.110 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.920 1.943 1.820 1.900 111,961 -0.03(-1.69%)
Aug 28, 2020 1.880 1.940 1.880 1.933 66,000 +0.04(+2.25%)
Aug 27, 2020 1.920 1.950 1.869 1.890 86,896 -0.03(-1.56%)
Aug 26, 2020 1.900 1.950 1.870 1.920 52,526 +0.02(+1.05%)
Aug 25, 2020 1.910 1.950 1.880 1.900 92,490 -0.01(-0.52%)
Aug 24, 2020 1.920 2.030 1.860 1.910 166,644 +0.01(+0.53%)
Aug 21, 2020 1.980 2.015 1.800 1.900 267,300 -0.08(-4.04%)
Aug 20, 2020 2.020 2.060 1.930 1.980 149,140 -0.06(-2.94%)
Aug 19, 2020 1.990 2.070 1.870 2.040 108,456 +0.06(+3.03%)
Aug 18, 2020 1.950 2.000 1.910 1.980 73,894 +0.05(+2.59%)
Aug 17, 2020 2.030 2.100 1.920 1.930 186,396 -0.07(-3.50%)
Aug 14, 2020 2.010 2.170 1.990 2.000 336,000 +0.00(+0.00%)
Aug 13, 2020 1.920 2.080 1.910 2.000 188,276 +0.06(+3.09%)
Aug 12, 2020 1.910 1.950 1.870 1.940 131,957 +0.04(+2.11%)
Aug 11, 2020 1.950 1.970 1.810 1.900 211,462 +0.00(+0.00%)
Aug 10, 2020 1.940 1.960 1.790 1.900 249,813 -0.08(-4.04%)
Aug 07, 2020 1.730 2.120 1.680 1.980 1,221,100 +0.30(+17.86%)
Aug 06, 2020 1.400 1.710 1.400 1.680 743,032 +0.27(+19.15%)
Aug 05, 2020 1.380 1.420 1.340 1.410 105,124 +0.03(+2.17%)
Aug 04, 2020 1.380 1.410 1.360 1.380 73,037 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.