Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.300 +0.170 (+4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	5.320	5.320	5.234	5.285	427,763	+0.00(+0.00%)
Aug 30, 2005	5.365	5.365	5.254	5.285	810,697	-0.05(-0.95%)
Aug 29, 2005	5.183	5.421	5.133	5.335	1,494,410	+0.29(+5.71%)
Aug 26, 2005	5.183	5.183	4.870	5.047	741,244	-0.11(-2.16%)
Aug 25, 2005	5.381	5.436	5.108	5.158	659,742	-0.20(-3.68%)
Aug 24, 2005	5.285	5.436	5.178	5.355	1,130,130	+0.05(+0.86%)
Aug 23, 2005	5.234	5.360	5.229	5.310	671,040	+0.10(+1.94%)
Aug 22, 2005	5.143	5.279	5.072	5.209	741,625	+0.11(+2.08%)
Aug 19, 2005	5.072	5.209	4.981	5.102	413,072	+0.03(+0.60%)
Aug 18, 2005	5.183	5.183	4.804	5.072	1,347,241	-0.12(-2.24%)
Aug 17, 2005	5.360	5.411	5.108	5.188	797,497	-0.15(-2.84%)
Aug 16, 2005	5.517	5.517	5.274	5.340	919,381	-0.08(-1.40%)
Aug 15, 2005	5.209	5.563	5.209	5.416	1,926,716	+0.23(+4.49%)
Aug 12, 2005	5.305	5.305	5.118	5.183	358,771	-0.05(-0.97%)
Aug 11, 2005	5.173	5.310	5.108	5.234	588,585	+0.08(+1.47%)
Aug 10, 2005	5.173	5.355	5.057	5.158	1,356,569	+0.04(+0.69%)
Aug 09, 2005	4.910	5.360	4.910	5.123	2,588,857	+0.21(+4.22%)
Aug 08, 2005	5.016	5.032	4.809	4.915	473,848	-0.01(-0.21%)
Aug 05, 2005	5.037	5.082	4.688	4.925	1,168,388	-0.12(-2.31%)
Aug 04, 2005	5.118	5.183	4.966	5.042	626,489	-0.05(-0.99%)
Aug 03, 2005	5.057	5.193	5.027	5.092	642,060	+0.01(+0.20%)
Aug 02, 2005	5.320	5.335	5.022	5.082	1,628,024	-0.17(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices