Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.255 -0.005 (-0.12%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.608 9.520 9.520 9.520 123,496 -0.07(-0.78%)
Aug 28, 2014 9.581 9.628 9.513 9.594 105,201 -0.02(-0.21%)
Aug 27, 2014 9.702 9.750 9.615 9.615 82,145 -0.10(-1.04%)
Aug 26, 2014 9.669 9.736 9.581 9.716 161,475 +0.09(+0.98%)
Aug 25, 2014 9.730 9.750 9.574 9.621 112,875 -0.07(-0.70%)
Aug 22, 2014 9.635 9.730 9.615 9.689 114,706 +0.05(+0.56%)
Aug 21, 2014 9.635 9.682 9.598 9.635 111,096 +0.01(+0.07%)
Aug 20, 2014 9.540 9.682 9.540 9.628 162,332 +0.06(+0.64%)
Aug 19, 2014 9.702 9.727 9.540 9.567 153,527 -0.09(-0.98%)
Aug 18, 2014 9.567 9.669 9.540 9.662 297,705 +0.19(+2.00%)
Aug 15, 2014 9.554 9.627 9.378 9.473 182,603 -0.03(-0.28%)
Aug 14, 2014 9.378 9.514 9.351 9.500 121,485 +0.09(+1.01%)
Aug 13, 2014 9.344 9.405 9.277 9.405 298,994 +0.01(+0.14%)
Aug 12, 2014 9.466 9.628 9.304 9.391 258,485 -0.11(-1.14%)
Aug 11, 2014 9.574 9.615 9.479 9.500 228,155 -0.05(-0.57%)
Aug 08, 2014 9.412 9.533 9.317 9.554 178,880 +0.14(+1.51%)
Aug 07, 2014 9.506 9.546 9.331 9.412 168,177 -0.05(-0.50%)
Aug 06, 2014 9.439 9.564 9.391 9.459 272,300 -0.01(-0.07%)
Aug 05, 2014 9.283 9.524 9.263 9.466 342,640 +0.13(+1.38%)
Aug 04, 2014 9.270 9.364 9.270 9.337 262,700 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.