Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

100.59 +1.34 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.150 4.480 4.150 4.440 142,981 +0.30(+7.25%)
Aug 30, 2010 4.320 4.350 4.130 4.140 68,567 -0.20(-4.61%)
Aug 27, 2010 4.300 4.350 4.220 4.340 70,356 +0.09(+2.12%)
Aug 26, 2010 4.180 4.290 4.180 4.250 44,738 +0.07(+1.67%)
Aug 25, 2010 4.160 4.200 4.140 4.180 67,181 +0.02(+0.48%)
Aug 24, 2010 4.030 4.160 4.030 4.160 96,872 +0.06(+1.46%)
Aug 23, 2010 4.130 4.170 4.090 4.100 63,801 -0.01(-0.24%)
Aug 20, 2010 4.010 4.130 3.990 4.110 114,910 +0.10(+2.49%)
Aug 19, 2010 4.100 4.100 3.980 4.010 81,987 -0.10(-2.43%)
Aug 18, 2010 4.100 4.150 4.040 4.110 63,395 -0.01(-0.24%)
Aug 17, 2010 3.970 4.150 3.900 4.120 94,905 +0.20(+5.10%)
Aug 16, 2010 3.970 3.990 3.860 3.920 47,928 -0.08(-2.00%)
Aug 13, 2010 3.990 4.010 3.961 4.000 99,781 +0.01(+0.25%)
Aug 12, 2010 3.800 4.010 3.783 3.990 74,233 +0.14(+3.64%)
Aug 11, 2010 4.000 4.050 3.790 3.850 75,936 -0.22(-5.41%)
Aug 10, 2010 4.130 4.240 4.000 4.070 71,686 -0.11(-2.63%)
Aug 09, 2010 3.960 4.190 3.930 4.180 48,246 +0.25(+6.36%)
Aug 06, 2010 3.950 3.980 3.700 3.930 64,612 -0.05(-1.26%)
Aug 05, 2010 3.980 4.030 3.912 3.980 34,420 -0.02(-0.50%)
Aug 04, 2010 3.970 4.010 3.950 4.000 32,770 +0.04(+1.01%)
Aug 03, 2010 3.950 4.000 3.920 3.960 42,399 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.