Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital City Bank Gr (NQ: CCBG )

27.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.329 7.504 7.179 7.463 21,721 +0.15(+2.05%)
Aug 30, 2012 7.229 7.371 7.129 7.312 21,826 -0.03(-0.45%)
Aug 29, 2012 7.104 7.362 7.070 7.346 16,243 +0.56(+8.24%)
Aug 27, 2012 6.561 6.787 6.461 6.787 17,759 +0.18(+2.78%)
Aug 24, 2012 6.436 6.603 6.352 6.603 23,542 +0.12(+1.80%)
Aug 23, 2012 6.419 6.511 6.294 6.486 12,740 +0.05(+0.78%)
Aug 22, 2012 6.419 6.544 6.419 6.436 1,847 +0.01(+0.13%)
Aug 21, 2012 6.453 6.478 6.269 6.428 55,835 +0.02(+0.26%)
Aug 20, 2012 6.536 6.553 6.377 6.411 10,146 -0.23(-3.40%)
Aug 17, 2012 6.327 6.636 6.294 6.636 19,361 +0.26(+4.06%)
Aug 16, 2012 6.403 6.453 6.186 6.377 23,227 -0.03(-0.39%)
Aug 15, 2012 6.144 6.436 6.144 6.403 8,650 +0.20(+3.23%)
Aug 14, 2012 6.236 6.294 6.144 6.202 9,140 -0.07(-1.07%)
Aug 13, 2012 6.444 6.444 6.177 6.269 8,295 -0.18(-2.85%)
Aug 10, 2012 6.503 6.553 6.286 6.453 16,818 -0.09(-1.40%)
Aug 09, 2012 6.486 6.569 6.394 6.544 5,471 +0.03(+0.38%)
Aug 08, 2012 6.211 6.611 6.211 6.519 41,106 +0.23(+3.72%)
Aug 07, 2012 6.194 6.344 6.077 6.286 31,780 +0.12(+1.89%)
Aug 06, 2012 6.144 6.202 6.069 6.169 12,513 +0.04(+0.68%)
Aug 03, 2012 5.960 6.152 5.902 6.127 41,647 +0.18(+3.09%)
Aug 02, 2012 5.927 6.211 5.927 5.943 31,323 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.