Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.04 +0.05 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.836 1.854 1.827 1.836 175,874 +0.00(+0.00%)
Aug 29, 2002 1.863 1.863 1.809 1.836 153,764 -0.03(-1.87%)
Aug 28, 2002 1.845 1.916 1.791 1.871 448,786 +0.01(+0.43%)
Aug 27, 2002 1.836 1.863 1.818 1.863 13,980,622 +0.01(+0.53%)
Aug 26, 2002 1.845 1.881 1.836 1.853 355,098 -0.00(-0.05%)
Aug 23, 2002 1.809 1.916 1.809 1.854 331,202 -0.02(-0.96%)
Aug 22, 2002 1.899 1.916 1.836 1.872 174,461 -0.04(-2.29%)
Aug 21, 2002 1.970 1.970 1.890 1.916 46,676 -0.04(-1.88%)
Aug 20, 2002 1.970 1.970 1.890 1.952 41,539 +0.03(+1.40%)
Aug 16, 2002 1.880 2.051 1.880 1.925 63,984 -0.04(-2.23%)
Aug 15, 2002 1.925 1.969 1.872 1.969 41,093 +0.12(+6.70%)
Aug 14, 2002 1.836 1.899 1.809 1.846 90,896 +0.04(+2.03%)
Aug 13, 2002 1.818 1.890 1.809 1.809 176,656 -0.08(-4.27%)
Aug 12, 2002 1.899 1.943 1.827 1.890 27,358 +0.06(+3.43%)
Aug 07, 2002 1.737 1.881 1.737 1.827 49,021 +0.08(+4.62%)
Aug 06, 2002 1.764 1.854 1.746 1.746 280,840 -0.00(-0.05%)
Aug 05, 2002 1.782 1.800 1.657 1.747 65,994 -0.04(-2.45%)
Aug 02, 2002 1.863 2.015 1.773 1.791 601,769 -0.13(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.