Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.910 +0.280 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.697 9.697 9.697 0 +0.04(+0.38%)
Aug 30, 2018 9.697 9.779 9.615 9.660 110,371 -0.10(-1.03%)
Aug 29, 2018 9.898 10.02 9.647 9.761 217,427 -0.04(-0.37%)
Aug 28, 2018 9.615 10.04 9.615 9.798 350,339 +0.35(+3.68%)
Aug 27, 2018 9.670 9.798 9.386 9.450 275,144 -0.27(-2.73%)
Aug 24, 2018 9.724 9.816 9.633 9.715 158,214 +0.05(+0.47%)
Aug 23, 2018 9.852 9.898 9.542 9.670 233,686 -0.14(-1.40%)
Aug 22, 2018 9.679 9.989 9.642 9.807 277,623 +0.00(+0.00%)
Aug 21, 2018 9.935 9.935 9.533 9.807 371,392 -0.15(-1.47%)
Aug 20, 2018 10.06 10.19 9.907 9.953 222,808 -0.07(-0.73%)
Aug 17, 2018 10.23 10.29 9.825 10.03 257,672 -0.20(-1.97%)
Aug 16, 2018 10.37 10.41 10.09 10.23 300,708 -0.16(-1.58%)
Aug 15, 2018 9.889 10.49 9.651 10.39 437,221 +0.28(+2.80%)
Aug 14, 2018 10.07 10.35 10.02 10.11 462,970 +0.04(+0.36%)
Aug 13, 2018 9.596 10.11 9.533 10.07 1,048,948 +0.54(+5.66%)
Aug 10, 2018 9.368 9.551 9.304 9.533 506,810 +0.19(+2.05%)
Aug 09, 2018 9.103 9.350 9.076 9.341 488,765 +0.26(+2.82%)
Aug 08, 2018 9.030 9.140 8.938 9.085 222,762 +0.00(+0.00%)
Aug 07, 2018 9.048 9.112 8.884 9.085 195,478 +0.00(+0.00%)
Aug 06, 2018 9.002 9.112 8.938 9.085 204,130 +0.04(+0.40%)
Aug 03, 2018 8.975 9.057 8.938 9.048 142,020 +0.16(+1.85%)
Aug 02, 2018 8.696 8.937 8.597 8.884 282,061 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.