Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F5 Networks (NQ: FFIV )

168.97 +1.67 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.178 3.288 3.018 3.125 559,232 -0.05(-1.57%)
Aug 29, 2002 3.038 3.237 3.000 3.175 1,388,746 +0.12(+4.10%)
Aug 28, 2002 3.098 3.100 2.945 3.050 1,078,400 -0.07(-2.09%)
Aug 27, 2002 3.362 3.362 3.100 3.115 750,456 -0.23(-7.01%)
Aug 26, 2002 3.408 3.475 3.300 3.350 644,174 -0.07(-2.19%)
Aug 23, 2002 3.655 3.723 3.415 3.425 436,438 -0.27(-7.37%)
Aug 22, 2002 3.685 3.870 3.575 3.697 633,686 -0.01(-0.27%)
Aug 21, 2002 3.703 3.737 3.585 3.708 455,200 +0.08(+2.21%)
Aug 20, 2002 3.697 3.845 3.550 3.627 996,268 +0.12(+3.35%)
Aug 16, 2002 3.022 3.550 2.970 3.510 2,602,474 +0.49(+16.32%)
Aug 15, 2002 2.987 3.112 2.905 3.018 544,742 +0.05(+1.60%)
Aug 14, 2002 2.775 2.925 2.680 2.970 412,800 +0.20(+7.32%)
Aug 13, 2002 2.998 3.087 2.750 2.768 377,826 -0.22(-7.36%)
Aug 12, 2002 2.922 2.998 2.815 2.987 327,908 +0.04(+1.53%)
Aug 07, 2002 2.978 3.100 2.663 2.942 1,385,200 -0.01(-0.34%)
Aug 06, 2002 2.625 2.995 2.598 2.953 958,400 +0.35(+13.34%)
Aug 05, 2002 2.815 2.820 2.498 2.605 945,508 -0.22(-7.71%)
Aug 02, 2002 3.125 3.135 2.783 2.822 835,460 -0.24(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.