Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.680 +0.200 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.700	3.710	3.580	3.595	191,515	-0.05(-1.51%)
Aug 30, 2012	3.630	3.710	3.590	3.650	133,486	-0.03(-0.82%)
Aug 29, 2012	3.690	3.780	3.640	3.680	168,246	-0.09(-2.39%)
Aug 27, 2012	3.710	3.830	3.640	3.770	179,146	+0.07(+1.89%)
Aug 24, 2012	3.580	3.720	3.470	3.700	105,096	+0.15(+4.23%)
Aug 23, 2012	3.800	3.810	3.490	3.550	199,854	-0.05(-1.39%)
Aug 22, 2012	3.690	3.750	3.580	3.600	226,139	-0.08(-2.17%)
Aug 21, 2012	3.830	3.990	3.650	3.680	168,886	-0.10(-2.65%)
Aug 20, 2012	3.680	3.780	3.660	3.780	195,268	+0.07(+1.89%)
Aug 17, 2012	3.720	3.780	3.660	3.710	84,546	-0.02(-0.54%)
Aug 16, 2012	3.770	3.770	3.660	3.730	50,591	-0.03(-0.80%)
Aug 15, 2012	3.570	3.760	3.560	3.760	47,094	+0.20(+5.62%)
Aug 14, 2012	3.710	3.730	3.560	3.560	56,351	-0.13(-3.52%)
Aug 13, 2012	3.590	3.875	3.590	3.690	96,446	+0.10(+2.79%)
Aug 10, 2012	3.580	3.610	3.520	3.590	52,516	-0.01(-0.28%)
Aug 09, 2012	3.660	3.660	3.510	3.600	83,023	-0.08(-2.17%)
Aug 08, 2012	3.670	3.780	3.651	3.680	39,944	-0.01(-0.27%)
Aug 07, 2012	3.750	3.850	3.660	3.690	127,977	-0.05(-1.34%)
Aug 06, 2012	3.530	3.750	3.510	3.740	80,016	+0.22(+6.25%)
Aug 03, 2012	3.440	3.590	3.400	3.520	58,061	+0.09(+2.62%)
Aug 02, 2012	3.470	3.590	3.420	3.430	104,935	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices