Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5324 -0.0076 (-1.41%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.550	5.600	5.200	5.310	439,557	-0.25(-4.50%)
Aug 30, 2006	5.600	5.840	5.440	5.560	308,559	-0.02(-0.36%)
Aug 29, 2006	5.460	5.750	5.420	5.580	564,895	+0.21(+3.91%)
Aug 28, 2006	5.000	5.890	4.960	5.370	1,370,359	+0.39(+7.83%)
Aug 25, 2006	5.250	5.340	4.830	4.980	688,326	-0.42(-7.78%)
Aug 24, 2006	4.250	5.600	4.200	5.400	2,063,979	+1.21(+28.88%)
Aug 23, 2006	4.200	4.290	4.170	4.190	62,655	-0.01(-0.24%)
Aug 22, 2006	4.190	4.320	4.170	4.200	58,721	-0.01(-0.24%)
Aug 21, 2006	4.380	4.380	4.150	4.210	89,529	-0.05(-1.17%)
Aug 18, 2006	4.250	4.400	4.250	4.260	64,680	-0.01(-0.23%)
Aug 17, 2006	4.240	4.400	4.240	4.270	132,795	+0.07(+1.67%)
Aug 16, 2006	4.150	4.380	4.150	4.200	113,633	+0.05(+1.20%)
Aug 15, 2006	4.200	4.320	4.140	4.150	95,632	-0.01(-0.24%)
Aug 14, 2006	4.180	4.240	4.100	4.160	98,188	+0.01(+0.24%)
Aug 11, 2006	4.150	4.210	4.100	4.150	82,066	-0.04(-0.95%)
Aug 10, 2006	4.300	4.330	4.180	4.190	94,390	-0.15(-3.46%)
Aug 09, 2006	4.450	4.490	4.320	4.340	124,184	-0.15(-3.34%)
Aug 08, 2006	4.540	4.550	4.300	4.490	146,289	-0.01(-0.22%)
Aug 07, 2006	4.500	4.570	4.350	4.500	146,841	-0.01(-0.22%)
Aug 04, 2006	4.600	4.728	4.400	4.510	163,579	-0.01(-0.22%)
Aug 03, 2006	4.660	4.660	4.400	4.520	222,116	-0.10(-2.16%)
Aug 02, 2006	4.840	4.880	4.600	4.620	104,601	-0.15(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices