Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.220	2.220	2.136	2.136	19,887	-0.08(-3.76%)
Aug 28, 2008	2.272	2.275	2.220	2.220	4,983	+0.00(+0.00%)
Aug 27, 2008	2.220	2.272	2.220	2.220	35,683	-0.03(-1.54%)
Aug 26, 2008	2.254	2.254	2.244	2.254	6,189	+0.07(+3.18%)
Aug 25, 2008	2.140	2.206	2.140	2.185	11,849	-0.03(-1.57%)
Aug 22, 2008	2.286	2.286	2.129	2.220	44,133	-0.04(-1.95%)
Aug 21, 2008	2.289	2.289	2.209	2.264	13,571	+0.07(+3.12%)
Aug 20, 2008	2.254	2.282	2.195	2.195	25,820	-0.05(-2.17%)
Aug 19, 2008	2.220	2.244	2.220	2.244	5,757	+0.05(+2.22%)
Aug 18, 2008	2.154	2.195	2.129	2.195	3,454	+0.04(+1.94%)
Aug 15, 2008	2.136	2.164	2.136	2.154	5,527	+0.00(+0.16%)
Aug 14, 2008	2.206	2.209	2.150	2.150	15,776	+0.01(+0.24%)
Aug 13, 2008	2.129	2.223	2.129	2.145	22,184	+0.02(+0.73%)
Aug 12, 2008	2.133	2.234	2.129	2.129	11,587	-0.04(-1.66%)
Aug 11, 2008	2.105	2.230	2.105	2.165	7,603	-0.05(-2.45%)
Aug 08, 2008	2.108	2.254	2.081	2.220	24,412	+0.00(+0.16%)
Aug 07, 2008	2.223	2.240	2.188	2.216	15,545	+0.01(+0.31%)
Aug 06, 2008	2.084	2.220	2.084	2.209	29,358	+0.11(+5.30%)
Aug 05, 2008	2.063	2.154	2.063	2.098	19,754	-0.06(-2.89%)
Aug 04, 2008	2.070	2.213	2.070	2.161	10,312	-0.10(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices