Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.297 3.297 3.273 3.283 0 +0.00(+0.00%)
Aug 29, 2013 3.287 3.297 3.268 3.283 0 -0.00(-0.14%)
Aug 28, 2013 3.283 3.306 3.254 3.287 0 +0.00(+0.14%)
Aug 27, 2013 3.273 3.297 3.254 3.283 0 -0.01(-0.29%)
Aug 26, 2013 3.273 3.302 3.268 3.292 0 -0.00(-0.14%)
Aug 23, 2013 3.297 3.302 3.278 3.297 0 +0.04(+1.16%)
Aug 22, 2013 3.278 3.330 3.259 3.259 0 -0.01(-0.43%)
Aug 21, 2013 3.278 3.308 3.268 3.273 0 -0.03(-1.00%)
Aug 20, 2013 3.302 3.316 3.274 3.306 0 -0.00(-0.14%)
Aug 19, 2013 3.325 3.335 3.302 3.311 0 +0.01(+0.29%)
Aug 16, 2013 3.245 3.335 3.245 3.302 0 +0.05(+1.45%)
Aug 15, 2013 3.259 3.287 3.221 3.254 133,876 -0.00(-0.14%)
Aug 14, 2013 3.292 3.297 3.240 3.259 0 -0.01(-0.29%)
Aug 13, 2013 3.302 3.325 3.254 3.268 163,284 -0.03(-1.00%)
Aug 12, 2013 3.344 3.344 3.283 3.302 129,143 -0.04(-1.13%)
Aug 09, 2013 3.302 3.349 3.273 3.339 127,269 +0.05(+1.43%)
Aug 08, 2013 3.325 3.325 3.264 3.292 188,042 +0.00(+0.14%)
Aug 07, 2013 3.335 3.335 3.287 3.287 67,909 -0.03(-0.99%)
Aug 06, 2013 3.306 3.335 3.259 3.320 129,286 +0.02(+0.57%)
Aug 05, 2013 3.353 3.353 3.283 3.302 190,317 -0.01(-0.28%)
Aug 02, 2013 3.302 3.353 3.278 3.311 385,464 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.