Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.604	3.616	3.570	3.604	264,577	-0.00(-0.04%)
Aug 30, 2016	3.592	3.616	3.573	3.606	385,777	+0.02(+0.56%)
Aug 29, 2016	3.555	3.586	3.541	3.586	525,569	+0.06(+1.74%)
Aug 26, 2016	3.537	3.555	3.500	3.524	391,353	-0.02(-0.69%)
Aug 25, 2016	3.518	3.555	3.506	3.549	378,097	+0.03(+0.87%)
Aug 24, 2016	3.506	3.519	3.494	3.518	150,339	+0.01(+0.35%)
Aug 23, 2016	3.512	3.524	3.500	3.506	90,536	+0.01(+0.18%)
Aug 22, 2016	3.488	3.500	3.482	3.500	112,902	+0.01(+0.35%)
Aug 19, 2016	3.524	3.529	3.475	3.488	246,611	-0.02(-0.52%)
Aug 18, 2016	3.512	3.524	3.500	3.506	310,267	-0.01(-0.17%)
Aug 17, 2016	3.506	3.512	3.494	3.512	302,066	+0.01(+0.17%)
Aug 16, 2016	3.518	3.518	3.488	3.506	185,248	-0.01(-0.35%)
Aug 15, 2016	3.524	3.537	3.488	3.518	364,126	+0.02(+0.70%)
Aug 12, 2016	3.488	3.524	3.488	3.494	289,600	+0.02(+0.53%)
Aug 11, 2016	3.457	3.482	3.456	3.475	253,218	+0.03(+0.89%)
Aug 10, 2016	3.457	3.475	3.445	3.445	125,073	-0.01(-0.35%)
Aug 09, 2016	3.457	3.469	3.451	3.457	147,654	-0.01(-0.18%)
Aug 08, 2016	3.426	3.469	3.419	3.463	219,421	+0.05(+1.44%)
Aug 05, 2016	3.402	3.432	3.353	3.414	160,145	+0.02(+0.54%)
Aug 04, 2016	3.347	3.414	3.347	3.396	204,067	+0.02(+0.73%)
Aug 03, 2016	3.396	3.402	3.347	3.371	229,728	-0.04(-1.08%)
Aug 02, 2016	3.463	3.475	3.359	3.408	385,791	-0.06(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices