Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.135 6.143 6.072 6.104 244,481 -0.03(-0.51%)
Aug 29, 2019 6.096 6.135 6.033 6.135 94,782 +0.08(+1.30%)
Aug 28, 2019 6.049 6.064 5.986 6.056 200,770 +0.04(+0.65%)
Aug 27, 2019 6.080 6.088 5.947 6.017 191,073 +0.01(+0.13%)
Aug 26, 2019 6.096 6.096 5.962 6.009 165,673 -0.01(-0.13%)
Aug 23, 2019 6.119 6.121 6.002 6.017 174,756 -0.09(-1.41%)
Aug 22, 2019 6.158 6.257 6.002 6.104 517,341 -0.02(-0.26%)
Aug 21, 2019 6.002 6.135 5.962 6.119 936,860 +0.20(+3.31%)
Aug 20, 2019 5.790 5.923 5.789 5.923 644,846 +0.15(+2.58%)
Aug 19, 2019 5.790 5.790 5.711 5.774 102,815 -0.02(-0.27%)
Aug 16, 2019 5.805 5.805 5.711 5.790 107,964 -0.02(-0.27%)
Aug 15, 2019 5.766 5.876 5.751 5.805 269,343 +0.06(+1.09%)
Aug 14, 2019 5.766 5.766 5.633 5.743 237,924 -0.02(-0.41%)
Aug 13, 2019 5.782 5.813 5.735 5.766 157,880 +0.00(+0.00%)
Aug 12, 2019 5.601 5.813 5.601 5.766 397,086 +0.16(+2.94%)
Aug 09, 2019 5.586 5.609 5.554 5.601 55,957 +0.00(+0.00%)
Aug 08, 2019 5.649 5.672 5.554 5.601 89,865 -0.04(-0.70%)
Aug 07, 2019 5.531 5.664 5.523 5.641 151,181 +0.13(+2.28%)
Aug 06, 2019 5.539 5.641 5.499 5.515 252,396 -0.05(-0.99%)
Aug 05, 2019 5.633 5.641 5.523 5.570 107,459 -0.06(-1.11%)
Aug 02, 2019 5.609 5.688 5.554 5.633 104,140 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.