Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.721 3.721 3.578 3.620 206,979 -0.14(-3.79%)
Aug 28, 2020 3.796 3.822 3.662 3.763 105,724 -0.02(-0.44%)
Aug 27, 2020 3.763 3.846 3.755 3.780 133,330 +0.01(+0.22%)
Aug 26, 2020 3.889 3.889 3.771 3.771 190,510 -0.12(-3.02%)
Aug 25, 2020 3.906 3.948 3.813 3.889 136,529 -0.02(-0.43%)
Aug 24, 2020 3.855 3.998 3.788 3.906 221,431 +0.09(+2.42%)
Aug 21, 2020 3.780 3.830 3.729 3.813 100,843 +0.03(+0.89%)
Aug 20, 2020 3.746 3.872 3.704 3.780 139,734 +0.03(+0.90%)
Aug 19, 2020 3.771 3.931 3.746 3.746 225,425 -0.02(-0.45%)
Aug 18, 2020 3.754 3.855 3.715 3.763 119,956 +0.01(+0.22%)
Aug 17, 2020 3.813 3.888 3.712 3.754 144,846 -0.05(-1.32%)
Aug 14, 2020 3.796 3.889 3.763 3.805 145,728 -0.02(-0.44%)
Aug 13, 2020 3.973 4.015 3.775 3.822 183,920 -0.14(-3.60%)
Aug 12, 2020 3.897 4.074 3.864 3.964 259,091 +0.08(+1.94%)
Aug 11, 2020 3.872 4.015 3.830 3.889 326,626 +0.03(+0.87%)
Aug 10, 2020 3.704 3.872 3.696 3.855 213,576 +0.13(+3.61%)
Aug 07, 2020 3.586 3.755 3.536 3.721 186,566 +0.12(+3.26%)
Aug 06, 2020 3.561 3.679 3.528 3.603 265,457 +0.03(+0.94%)
Aug 05, 2020 3.519 3.628 3.494 3.570 264,989 +0.04(+1.19%)
Aug 04, 2020 3.309 3.570 3.301 3.528 516,704 +0.21(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.