Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

13.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.115 5.342 5.023 5.306 96,515 +0.18(+3.52%)
Aug 28, 2008 5.053 5.404 5.053 5.125 70,552 +0.06(+1.12%)
Aug 27, 2008 5.037 5.357 5.037 5.068 171,286 -0.15(-2.87%)
Aug 26, 2008 5.409 5.471 5.213 5.218 71,836 -0.21(-3.90%)
Aug 25, 2008 5.450 5.543 5.404 5.430 29,700 +0.01(+0.10%)
Aug 22, 2008 5.667 5.724 5.388 5.424 36,428 -0.22(-3.93%)
Aug 21, 2008 5.770 5.848 5.579 5.646 68,796 -0.24(-4.04%)
Aug 20, 2008 5.858 5.961 5.811 5.884 26,757 +0.07(+1.24%)
Aug 19, 2008 5.951 5.951 5.724 5.811 21,293 -0.15(-2.60%)
Aug 18, 2008 6.075 6.142 5.966 5.966 29,357 -0.19(-3.02%)
Aug 15, 2008 6.121 6.173 6.064 6.152 18,742 -0.03(-0.42%)
Aug 14, 2008 5.997 6.178 5.997 6.178 24,643 +0.12(+2.05%)
Aug 13, 2008 6.054 6.116 5.987 6.054 30,892 -0.05(-0.78%)
Aug 12, 2008 6.204 6.224 6.059 6.102 50,068 -0.09(-1.48%)
Aug 11, 2008 6.193 6.193 6.050 6.193 80,726 +0.00(+0.00%)
Aug 08, 2008 6.085 6.193 6.066 6.193 40,270 +0.05(+0.84%)
Aug 07, 2008 6.142 6.147 6.064 6.142 27,631 -0.03(-0.42%)
Aug 06, 2008 5.940 6.193 5.889 6.168 61,184 -0.01(-0.08%)
Aug 05, 2008 5.780 6.193 5.780 6.173 75,148 +0.06(+1.01%)
Aug 04, 2008 5.992 6.142 5.961 6.111 61,781 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.