Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.675 4.675 4.338 4.345 474,324 -0.30(-6.51%)
Aug 29, 2002 4.445 4.688 4.335 4.647 836,741 +0.25(+5.69%)
Aug 28, 2002 4.535 4.657 4.388 4.397 680,800 -0.68(-13.35%)
Aug 27, 2002 4.935 4.960 4.595 5.075 600,700 +0.00(+0.00%)
Aug 26, 2002 5.112 5.147 4.665 5.075 863,007 -0.02(-0.34%)
Aug 23, 2002 5.237 5.240 5.077 5.093 596,389 -0.18(-3.37%)
Aug 22, 2002 4.912 5.338 4.862 5.270 740,286 +0.37(+7.50%)
Aug 21, 2002 4.662 4.907 4.662 4.902 833,000 +0.14(+2.94%)
Aug 20, 2002 4.728 4.832 4.713 4.763 806,996 -0.07(-1.45%)
Aug 16, 2002 4.947 4.950 4.737 4.832 475,075 -0.11(-2.23%)
Aug 15, 2002 4.825 4.942 4.657 4.942 496,514 +0.13(+2.65%)
Aug 14, 2002 4.495 4.820 4.438 4.815 864,000 +0.25(+5.53%)
Aug 13, 2002 4.918 4.933 4.465 4.562 635,791 -0.30(-6.12%)
Aug 12, 2002 4.760 4.895 4.588 4.860 640,973 +0.61(+14.35%)
Aug 07, 2002 4.343 4.385 4.065 4.250 492,958 -0.03(-0.58%)
Aug 06, 2002 4.077 4.295 4.035 4.275 965,199 +0.28(+6.88%)
Aug 05, 2002 4.247 4.250 3.950 4.000 880,800 -0.31(-7.25%)
Aug 02, 2002 4.335 4.388 3.928 4.312 1,093,600 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.