Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.48 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.3422 0.3444 0.3333 0.3389 26,400 +0.01(+3.05%)
Aug 29, 2002 0.3289 0.3289 0.3289 0.3289 1,200 -0.00(-1.33%)
Aug 28, 2002 0.3278 0.3333 0.3244 0.3333 11,700 +0.01(+3.45%)
Aug 27, 2002 0.3444 0.3556 0.3222 0.3222 20,700 -0.00(-0.85%)
Aug 26, 2002 0.3334 0.3334 0.3250 0.3250 8,400 +0.00(+0.17%)
Aug 23, 2002 0.3244 0.3267 0.3244 0.3244 23,700 -0.01(-2.67%)
Aug 22, 2002 0.3223 0.3333 0.3222 0.3333 35,100 +0.00(+0.00%)
Aug 21, 2002 0.3433 0.3433 0.2778 0.3333 114,000 -0.00(-0.33%)
Aug 20, 2002 0.3344 0.3344 0.3344 0.3344 1,200 -0.00(-0.66%)
Aug 16, 2002 0.3389 0.3389 0.3367 0.3367 9,000 +0.00(+1.00%)
Aug 15, 2002 0.3167 0.3444 0.3167 0.3333 113,100 +0.03(+9.09%)
Aug 14, 2002 0.3233 0.3233 0.3000 0.3056 22,500 -0.02(-5.17%)
Aug 13, 2002 0.3333 0.3333 0.3222 0.3222 3,600 -0.02(-4.61%)
Aug 12, 2002 0.3544 0.3544 0.3344 0.3378 7,800 +0.02(+4.83%)
Aug 07, 2002 0.3222 0.3222 0.3222 0.3222 0 +0.00(+0.00%)
Aug 06, 2002 0.3500 0.3500 0.3222 0.3222 2,400 -0.03(-7.94%)
Aug 05, 2002 0.3500 0.3611 0.3111 0.3500 5,160,000 +0.00(+0.00%)
Aug 02, 2002 0.3289 0.3611 0.3222 0.3500 62,400 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.