Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.48 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.570 5.630 5.380 5.380 309,441 -0.23(-4.10%)
Aug 28, 2020 5.450 5.610 5.380 5.610 267,300 +0.19(+3.51%)
Aug 27, 2020 5.370 5.500 5.350 5.420 286,792 +0.00(+0.00%)
Aug 26, 2020 5.450 5.450 5.350 5.420 203,197 +0.02(+0.37%)
Aug 25, 2020 5.610 5.658 5.400 5.400 304,304 -0.15(-2.70%)
Aug 24, 2020 5.510 5.690 5.430 5.550 348,246 +0.11(+2.02%)
Aug 21, 2020 5.490 5.540 5.430 5.440 435,900 -0.04(-0.73%)
Aug 20, 2020 5.460 5.530 5.420 5.480 233,893 -0.02(-0.36%)
Aug 19, 2020 5.500 5.540 5.410 5.500 228,560 +0.03(+0.55%)
Aug 18, 2020 5.600 5.600 5.410 5.470 297,442 -0.11(-1.97%)
Aug 17, 2020 5.760 5.760 5.510 5.580 208,385 -0.16(-2.79%)
Aug 14, 2020 5.670 5.760 5.595 5.740 319,500 +0.07(+1.23%)
Aug 13, 2020 5.760 5.850 5.650 5.670 200,620 -0.11(-1.90%)
Aug 12, 2020 6.040 6.090 5.740 5.780 298,587 -0.18(-3.02%)
Aug 11, 2020 6.110 6.190 5.920 5.960 464,065 -0.08(-1.32%)
Aug 10, 2020 6.020 6.110 5.980 6.040 700,156 +0.06(+1.00%)
Aug 07, 2020 5.920 6.020 5.850 5.980 353,700 +0.06(+1.01%)
Aug 06, 2020 5.950 6.090 5.880 5.920 560,245 -0.02(-0.34%)
Aug 05, 2020 5.490 6.060 5.280 5.940 1,303,517 +0.05(+0.85%)
Aug 04, 2020 5.660 5.900 5.590 5.890 2,091,975 +0.20(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.