Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.397 7.415 7.035 7.113 600,669 -0.38(-5.06%)
Aug 28, 2009 7.501 7.544 7.277 7.492 642,688 +0.03(+0.46%)
Aug 27, 2009 7.251 7.466 7.147 7.458 684,154 +0.23(+3.22%)
Aug 26, 2009 7.242 7.363 7.121 7.225 465,572 -0.04(-0.59%)
Aug 25, 2009 7.078 7.346 7.070 7.268 776,228 +0.19(+2.68%)
Aug 24, 2009 6.975 7.121 6.837 7.078 1,235,725 +0.14(+1.99%)
Aug 21, 2009 7.423 7.423 6.682 6.940 2,022,125 -0.39(-5.29%)
Aug 20, 2009 7.242 7.380 7.113 7.328 967,503 +0.08(+1.07%)
Aug 19, 2009 7.044 7.259 6.975 7.251 684,270 +0.14(+1.94%)
Aug 18, 2009 7.190 7.242 7.078 7.113 599,184 -0.02(-0.24%)
Aug 17, 2009 7.147 7.285 7.009 7.130 1,097,785 -0.13(-1.78%)
Aug 14, 2009 7.216 7.346 7.044 7.259 1,131,693 +0.05(+0.72%)
Aug 13, 2009 7.328 7.380 6.966 7.208 530,598 -0.05(-0.71%)
Aug 12, 2009 7.147 7.380 7.147 7.259 627,706 +0.12(+1.69%)
Aug 11, 2009 7.354 7.389 7.018 7.139 744,297 -0.28(-3.72%)
Aug 10, 2009 7.751 7.811 7.311 7.415 811,241 -0.41(-5.29%)
Aug 07, 2009 7.759 7.889 7.544 7.828 885,620 +0.17(+2.25%)
Aug 06, 2009 7.630 7.803 7.484 7.656 1,063,427 +0.03(+0.34%)
Aug 05, 2009 7.363 7.630 7.259 7.630 2,048,828 +0.25(+3.39%)
Aug 04, 2009 7.397 7.535 7.285 7.380 443,226 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.