Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.411	4.441	4.264	4.291	85,718	-0.09(-2.06%)
Aug 30, 2011	4.381	4.406	4.170	4.381	65,477	-0.06(-1.36%)
Aug 29, 2011	4.193	4.449	4.125	4.441	113,886	+0.32(+7.66%)
Aug 26, 2011	4.035	4.208	3.952	4.125	47,003	+0.05(+1.29%)
Aug 25, 2011	4.336	4.336	3.997	4.072	82,315	-0.22(-5.09%)
Aug 24, 2011	4.170	4.334	4.088	4.291	61,693	+0.10(+2.33%)
Aug 23, 2011	3.847	4.208	3.817	4.193	224,798	+0.38(+9.86%)
Aug 22, 2011	4.012	4.088	3.794	3.817	116,016	-0.04(-0.98%)
Aug 19, 2011	3.809	4.042	3.809	3.854	83,769	-0.02(-0.58%)
Aug 18, 2011	4.140	4.193	3.869	3.877	203,814	-0.29(-6.87%)
Aug 17, 2011	4.223	4.313	4.148	4.163	74,542	-0.08(-1.78%)
Aug 16, 2011	4.268	4.336	4.178	4.238	104,271	-0.12(-2.76%)
Aug 15, 2011	4.246	4.359	4.148	4.359	122,286	+0.20(+4.89%)
Aug 12, 2011	4.411	4.434	4.140	4.155	106,169	-0.20(-4.50%)
Aug 11, 2011	4.185	4.404	4.140	4.351	179,547	+0.20(+4.71%)
Aug 10, 2011	4.456	4.667	4.148	4.155	136,218	-0.51(-10.97%)
Aug 09, 2011	4.359	4.667	4.140	4.667	307,278	+0.48(+11.51%)
Aug 08, 2011	4.261	4.554	4.185	4.185	208,521	-0.25(-5.60%)
Aug 05, 2011	4.471	4.649	4.328	4.434	111,929	+0.04(+0.86%)
Aug 04, 2011	4.825	4.825	4.396	4.396	190,126	-0.48(-9.88%)
Aug 03, 2011	4.532	5.036	4.471	4.878	95,982	+0.37(+8.18%)
Aug 02, 2011	4.449	4.645	4.441	4.509	124,338	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices