Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

45.60 +0.14 (+0.31%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.108	3.149	3.036	3.129	294,139	+0.06(+1.84%)
Aug 30, 2007	3.048	3.093	2.992	3.072	271,717	-0.01(-0.19%)
Aug 29, 2007	3.018	3.090	2.998	3.078	142,962	+0.06(+2.07%)
Aug 28, 2007	3.024	3.072	2.947	3.015	316,931	-0.04(-1.17%)
Aug 27, 2007	3.060	3.078	3.027	3.051	165,155	-0.01(-0.19%)
Aug 24, 2007	2.998	3.108	2.998	3.057	158,998	+0.02(+0.78%)
Aug 23, 2007	3.078	3.093	3.018	3.033	246,732	-0.04(-1.26%)
Aug 22, 2007	2.897	3.120	2.885	3.072	705,896	+0.20(+6.94%)
Aug 21, 2007	2.828	2.902	2.813	2.873	156,735	-0.02(-0.62%)
Aug 20, 2007	3.001	3.004	2.849	2.891	435,214	-0.07(-2.51%)
Aug 17, 2007	2.992	3.004	2.897	2.965	519,078	+0.06(+2.05%)
Aug 16, 2007	2.914	2.914	2.837	2.905	299,189	+0.05(+1.72%)
Aug 15, 2007	2.891	2.905	2.855	2.856	235,858	-0.01(-0.47%)
Aug 14, 2007	2.900	2.956	2.867	2.870	224,798	-0.03(-1.13%)
Aug 13, 2007	2.905	2.911	2.885	2.902	478,730	-0.00(-0.10%)
Aug 10, 2007	2.828	2.959	2.816	2.905	611,561	+0.02(+0.72%)
Aug 09, 2007	2.852	2.926	2.849	2.885	415,957	-0.04(-1.32%)
Aug 08, 2007	2.914	2.986	2.855	2.923	1,132,180	+0.03(+0.92%)
Aug 07, 2007	2.932	2.932	2.803	2.897	981,786	-0.05(-1.62%)
Aug 06, 2007	2.769	2.971	2.769	2.944	931,296	+0.17(+6.00%)
Aug 03, 2007	2.766	2.900	2.763	2.778	625,163	-0.14(-4.79%)
Aug 02, 2007	2.917	2.968	2.864	2.917	275,355	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices