Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Paccar Inc (NQ: PCAR )

109.43 +0.56 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.508	4.589	4.481	4.569	4,546,350	+0.06(+1.34%)
Aug 28, 2003	4.488	4.515	4.413	4.509	7,059,922	+0.00(+0.11%)
Aug 27, 2003	4.514	4.514	4.464	4.504	6,712,821	-0.02(-0.36%)
Aug 26, 2003	4.512	4.538	4.448	4.520	10,731,048	-0.02(-0.50%)
Aug 25, 2003	4.570	4.591	4.515	4.542	5,005,553	-0.04(-0.96%)
Aug 22, 2003	4.670	4.687	4.572	4.586	6,718,634	-0.07(-1.51%)
Aug 21, 2003	4.577	4.658	4.556	4.656	9,508,723	+0.09(+1.87%)
Aug 20, 2003	4.549	4.576	4.511	4.571	8,975,617	+0.00(+0.00%)
Aug 19, 2003	4.507	4.574	4.486	4.571	10,016,918	+0.07(+1.49%)
Aug 18, 2003	4.388	4.512	4.368	4.504	8,892,579	+0.13(+3.07%)
Aug 15, 2003	4.315	4.373	4.240	4.370	5,054,545	+0.04(+0.95%)
Aug 14, 2003	4.282	4.329	4.224	4.328	8,480,708	+0.06(+1.43%)
Aug 13, 2003	4.265	4.282	4.207	4.267	7,289,108	+0.02(+0.43%)
Aug 12, 2003	4.198	4.249	4.181	4.249	5,614,224	+0.05(+1.13%)
Aug 11, 2003	4.160	4.225	4.152	4.202	4,150,257	+0.05(+1.09%)
Aug 08, 2003	4.176	4.202	4.145	4.156	4,624,406	+0.00(+0.03%)
Aug 07, 2003	4.118	4.197	4.107	4.155	5,676,503	+0.05(+1.21%)
Aug 06, 2003	4.119	4.175	4.082	4.105	11,905,211	-0.03(-0.62%)
Aug 05, 2003	4.218	4.243	4.111	4.131	12,400,950	-0.06(-1.49%)
Aug 04, 2003	4.121	4.267	4.051	4.194	17,466,290	+0.07(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Paccar Inc (NQ: PCAR )

Historical Prices