Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

16.30 -1.42 (-8.04%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.224 8.836 8.224 8.836 794 +0.68(+8.33%)
Aug 30, 2005 8.224 8.428 8.156 8.156 1,177 -0.14(-1.64%)
Aug 29, 2005 8.292 8.292 8.292 8.292 0 +0.00(+0.00%)
Aug 26, 2005 8.292 8.292 8.292 8.292 434 +0.07(+0.83%)
Aug 25, 2005 8.428 8.455 8.224 8.224 1,029 -0.27(-3.20%)
Aug 24, 2005 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Aug 23, 2005 8.496 8.496 8.496 8.496 353 +0.14(+1.63%)
Aug 22, 2005 8.367 8.367 8.360 8.360 161 -0.48(-5.38%)
Aug 19, 2005 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Aug 18, 2005 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Aug 17, 2005 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Aug 16, 2005 8.768 8.836 8.496 8.836 308 -0.20(-2.26%)
Aug 15, 2005 9.107 9.107 9.039 9.039 456 +0.20(+2.31%)
Aug 12, 2005 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Aug 11, 2005 8.903 8.903 8.836 8.836 632 -0.07(-0.76%)
Aug 10, 2005 8.224 8.903 8.224 8.903 308 +0.48(+5.65%)
Aug 09, 2005 8.224 8.903 8.224 8.428 485 +0.14(+1.64%)
Aug 08, 2005 8.360 8.360 8.292 8.292 762 -0.27(-3.17%)
Aug 05, 2005 8.564 8.569 8.564 8.564 367 +0.14(+1.61%)
Aug 04, 2005 8.428 8.428 8.428 8.428 0 +0.00(+0.00%)
Aug 03, 2005 8.428 8.496 8.428 8.428 58 -0.20(-2.36%)
Aug 02, 2005 8.700 8.700 8.632 8.632 117 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.