Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

141.22 +1.46 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.975 6.068 5.868 6.031 7,842,246 +0.11(+1.94%)
Aug 30, 2007 5.838 6.020 5.799 5.916 8,438,948 +0.04(+0.66%)
Aug 29, 2007 5.786 5.897 5.699 5.877 11,387,790 +0.12(+2.03%)
Aug 28, 2007 5.775 5.827 5.723 5.760 8,851,117 -0.04(-0.71%)
Aug 27, 2007 6.005 6.057 5.797 5.801 9,819,621 -0.25(-4.15%)
Aug 24, 2007 5.754 6.059 5.741 6.053 10,930,426 +0.30(+5.16%)
Aug 23, 2007 5.823 5.907 5.743 5.756 8,868,089 -0.11(-1.88%)
Aug 22, 2007 5.851 5.988 5.799 5.866 10,806,145 -0.07(-1.17%)
Aug 21, 2007 5.936 5.983 5.801 5.936 10,718,008 +0.02(+0.29%)
Aug 20, 2007 5.944 6.072 5.823 5.918 20,202,236 -0.05(-0.80%)
Aug 17, 2007 5.952 5.979 5.738 5.966 14,810,344 +0.17(+2.88%)
Aug 16, 2007 5.652 5.816 5.615 5.799 17,592,774 +0.14(+2.49%)
Aug 15, 2007 5.877 5.907 5.608 5.658 14,193,726 -0.23(-3.94%)
Aug 14, 2007 6.090 6.109 5.877 5.890 12,598,051 -0.21(-3.41%)
Aug 13, 2007 6.185 6.467 6.053 6.098 9,061,182 -0.05(-0.74%)
Aug 10, 2007 6.105 6.376 5.994 6.144 8,745,944 -0.01(-0.21%)
Aug 09, 2007 6.586 6.588 6.072 6.157 15,443,847 -0.35(-5.36%)
Aug 08, 2007 6.376 6.612 6.298 6.506 10,674,125 +0.19(+2.98%)
Aug 07, 2007 6.016 6.319 6.000 6.317 12,528,944 +0.27(+4.48%)
Aug 06, 2007 6.025 6.059 5.916 6.046 18,089,974 +0.07(+1.16%)
Aug 03, 2007 5.996 6.345 5.977 5.977 14,839,014 -0.37(-5.77%)
Aug 02, 2007 6.300 6.389 6.269 6.343 7,563,384 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.