Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

144.35 +12.49 (+9.47%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.671 8.764 8.638 8.714 11,409,859 -0.01(-0.12%)
Aug 28, 2008 8.636 8.733 8.584 8.725 9,841,954 +0.15(+1.69%)
Aug 27, 2008 8.608 8.688 8.508 8.580 11,995,855 -0.02(-0.25%)
Aug 26, 2008 8.456 8.610 8.391 8.602 8,838,543 +0.14(+1.64%)
Aug 25, 2008 8.480 8.591 8.409 8.463 11,566,305 -0.10(-1.21%)
Aug 22, 2008 8.480 8.597 8.303 8.567 15,690,243 +0.14(+1.65%)
Aug 21, 2008 8.227 8.448 8.164 8.428 9,655,270 +0.19(+2.26%)
Aug 20, 2008 8.346 8.463 8.036 8.242 14,071,572 -0.07(-0.86%)
Aug 19, 2008 8.374 8.430 8.205 8.313 10,453,430 -0.13(-1.54%)
Aug 18, 2008 8.582 8.732 8.365 8.443 9,844,727 -0.08(-0.92%)
Aug 15, 2008 8.441 8.632 8.437 8.521 9,604,426 +0.10(+1.16%)
Aug 14, 2008 8.157 8.615 8.129 8.424 12,622,646 +0.19(+2.34%)
Aug 13, 2008 8.272 8.368 8.077 8.231 12,933,476 -0.08(-0.94%)
Aug 12, 2008 8.521 8.560 8.227 8.309 14,555,621 -0.23(-2.69%)
Aug 11, 2008 8.597 8.983 8.500 8.539 19,299,480 -0.04(-0.43%)
Aug 08, 2008 8.170 8.641 8.170 8.576 15,905,438 +0.21(+2.57%)
Aug 07, 2008 8.357 8.478 8.200 8.361 12,119,162 -0.04(-0.44%)
Aug 06, 2008 8.443 8.526 8.296 8.398 10,209,391 -0.08(-0.95%)
Aug 05, 2008 8.339 8.537 8.316 8.478 15,720,822 +0.23(+2.73%)
Aug 04, 2008 8.199 8.303 8.094 8.253 12,796,617 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.