Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lgc Capital Ltd (TSV: LG )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.1000	0	-0.01(-9.09%)
Aug 29, 2022	0.1150	0.1150	0.1050	0.1100	9,500	+0.00(+0.00%)
Aug 26, 2022	0.1150	0.1150	0.1100	0.1100	5,000	-0.01(-4.35%)
Aug 25, 2022	0.1150	0.1200	0.1150	0.1150	64,044	+0.01(+4.55%)
Aug 24, 2022	0.1000	0.1150	0.1000	0.1100	37,136	+0.01(+15.79%)
Aug 23, 2022	0.0950	0.0950	0.0950	0.0950	47,500	+0.00(+0.00%)
Aug 22, 2022	0.1000	0.1000	0.0950	0.0950	6,500	-0.01(-5.00%)
Aug 19, 2022	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Aug 18, 2022	0.0950	0.1000	0.0950	0.1000	19,500	+0.01(+11.11%)
Aug 17, 2022	0.1000	0.1000	0.0900	0.0900	10,500	-0.01(-10.00%)
Aug 16, 2022	0.1000	0.1000	0.1000	0.1000	2,510	+0.00(+0.00%)
Aug 15, 2022	0.1100	0.1100	0.1000	0.1000	176,000	-0.00(-4.76%)
Aug 12, 2022	0.1100	0.1100	0.1000	0.1050	534,500	-0.01(-4.55%)
Aug 11, 2022	0.1000	0.1200	0.1000	0.1100	72,500	+0.01(+10.00%)
Aug 10, 2022	0.1050	0.1100	0.1000	0.1000	143,000	+0.00(+0.00%)
Aug 09, 2022	0.1000	0.1000	0.1000	0.1000	110,040	+0.01(+5.26%)
Aug 08, 2022	0.1000	0.1050	0.0950	0.0950	196,000	-0.01(-5.00%)
Aug 05, 2022	0.1000	0.1000	0.1000	0.1000	66,500	-0.00(-4.76%)
Aug 04, 2022	0.1150	0.1150	0.1000	0.1050	219,050	-0.01(-4.55%)
Aug 03, 2022	0.1100	0.1100	0.1100	0.1100	11,500	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lgc Capital Ltd (TSV: LG )

Historical Prices