Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Refined Metals Corp (TSV: CNG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.7100	0.7300	0.7100	0.7300	69,000	-0.02(-2.67%)
Aug 30, 2017	0.7500	0.7500	0.7500	0.7500	11,353	-0.02(-2.60%)
Aug 29, 2017	0.7100	0.7700	0.7100	0.7700	49,520	+0.06(+8.45%)
Aug 28, 2017	0.7800	0.7800	0.7100	0.7100	161,603	-0.05(-6.58%)
Aug 25, 2017	0.7400	0.7900	0.7100	0.7600	241,400	+0.02(+2.70%)
Aug 24, 2017	0.7200	0.7400	0.7000	0.7400	156,182	+0.03(+4.23%)
Aug 23, 2017	0.6500	0.7200	0.6500	0.7100	440,428	+0.11(+18.33%)
Aug 22, 2017	0.6000	0.6300	0.6000	0.6000	19,200	-0.01(-1.64%)
Aug 21, 2017	0.6600	0.6600	0.6100	0.6100	27,075	-0.07(-10.29%)
Aug 18, 2017	0.6300	0.6800	0.6200	0.6800	18,500	+0.01(+1.49%)
Aug 17, 2017	0.6100	0.6700	0.6000	0.6700	39,407	+0.06(+9.84%)
Aug 16, 2017	0.6200	0.6300	0.6100	0.6100	15,466	-0.01(-1.61%)
Aug 15, 2017	0.6000	0.6200	0.6000	0.6200	92,000	+0.02(+3.33%)
Aug 14, 2017	0.6000	0.6100	0.5800	0.6000	50,500	+0.00(+0.00%)
Aug 11, 2017	0.5900	0.6000	0.5900	0.6000	16,000	-0.03(-4.76%)
Aug 10, 2017	0.6000	0.6400	0.5600	0.6300	88,533	+0.05(+8.62%)
Aug 09, 2017	0.6500	0.6500	0.5800	0.5800	74,000	-0.09(-13.43%)
Aug 08, 2017	0.6800	0.6800	0.6300	0.6700	101,290	-0.01(-1.47%)
Aug 04, 2017	0.6200	0.7100	0.5900	0.6800	505,769	+0.11(+19.30%)
Aug 03, 2017	0.5500	0.5700	0.5500	0.5700	41,500	+0.01(+1.79%)
Aug 02, 2017	0.5300	0.5600	0.5100	0.5600	55,300	+0.03(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Refined Metals Corp (TSV: CNG )

Historical Prices