Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.070 1.070 1.020 1.040 171,281 -0.02(-1.89%)
Aug 30, 2021 1.020 1.060 1.010 1.060 137,771 +0.00(+0.00%)
Aug 27, 2021 1.030 1.060 0.9900 1.060 414,836 +0.03(+2.91%)
Aug 26, 2021 1.040 1.070 1.010 1.030 216,310 -0.04(-3.74%)
Aug 25, 2021 1.090 1.090 1.010 1.070 201,894 -0.03(-2.73%)
Aug 24, 2021 1.100 1.100 1.020 1.100 304,155 +0.01(+0.92%)
Aug 23, 2021 1.070 1.150 1.040 1.090 527,293 +0.04(+3.81%)
Aug 20, 2021 1.130 1.130 1.020 1.050 457,416 -0.08(-7.08%)
Aug 19, 2021 1.150 1.150 1.100 1.130 304,272 -0.04(-3.42%)
Aug 18, 2021 1.220 1.280 1.150 1.170 502,087 +0.02(+1.74%)
Aug 17, 2021 1.190 1.200 1.110 1.150 374,472 -0.04(-3.36%)
Aug 16, 2021 1.270 1.270 1.180 1.190 298,478 -0.06(-4.80%)
Aug 13, 2021 1.180 1.300 1.140 1.250 561,919 +0.11(+9.65%)
Aug 12, 2021 1.200 1.210 1.110 1.140 323,487 -0.06(-5.00%)
Aug 11, 2021 1.150 1.210 1.120 1.200 324,514 +0.07(+6.19%)
Aug 10, 2021 1.090 1.150 1.070 1.130 540,684 +0.01(+0.89%)
Aug 09, 2021 1.220 1.220 1.080 1.120 614,697 -0.10(-8.20%)
Aug 06, 2021 1.220 1.240 1.170 1.220 326,923 -0.05(-3.94%)
Aug 05, 2021 1.380 1.380 1.260 1.270 206,233 -0.08(-5.93%)
Aug 04, 2021 1.350 1.390 1.320 1.350 174,313 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.