Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 -0.0200 (-33.33%)

Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1400	0.1450	0.1400	0.1450	32,366	+0.01(+7.41%)
Aug 30, 2021	0.1350	0.1350	0.1350	0.1350	2,500	-0.01(-3.57%)
Aug 26, 2021	0.1400	0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Aug 23, 2021	0.1550	0.1550	0.1550	0.1550	100	+0.01(+10.71%)
Aug 20, 2021	0.1400	0.1400	0.1400	0.1400	5,500	+0.00(+0.00%)
Aug 19, 2021	0.1400	0.1400	0.1400	0.1400	2,395	+0.00(+0.00%)
Aug 18, 2021	0.1300	0.1400	0.1200	0.1400	22,600	-0.02(-12.50%)
Aug 17, 2021	0.1600	0.1600	0.1600	0.1600	8,500	+0.01(+6.67%)
Aug 16, 2021	0.1600	0.1600	0.1500	0.1500	26,500	-0.02(-9.09%)
Aug 13, 2021	0.1500	0.1700	0.1500	0.1650	97,692	+0.01(+3.13%)
Aug 12, 2021	0.1550	0.1600	0.1550	0.1600	55,000	-0.01(-5.88%)
Aug 11, 2021	0.1700	0.1700	0.1700	0.1700	2,400	+0.01(+6.25%)
Aug 09, 2021	0.1600	0.1600	0.1600	0.1600	100	+0.00(+0.00%)
Aug 06, 2021	0.1600	0.1600	0.1600	0.1600	36,750	+0.00(+0.00%)
Aug 05, 2021	0.1600	0.1600	0.1600	0.1600	54,600	+0.00(+0.00%)
Aug 04, 2021	0.1600	0.1600	0.1600	0.1600	36,500	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nass Valley Gateway Ltd. (CSE: NVG )

Historical Prices