Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

4,064.01 +46.50 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3930	3940	3886	3909	239,636	+18.42(+0.47%)
Aug 29, 2024	3915	3930	3882	3891	224,033	-7.43(-0.19%)
Aug 28, 2024	3878	3912	3860	3898	232,219	+16.79(+0.43%)
Aug 27, 2024	3799	3902	3799	3881	236,413	+83.56(+2.20%)
Aug 26, 2024	3842	3858	3785	3798	219,252	-32.69(-0.85%)
Aug 23, 2024	3779	3853	3759	3831	223,409	+62.49(+1.66%)
Aug 22, 2024	3752	3791	3752	3768	173,909	+30.09(+0.80%)
Aug 21, 2024	3702	3745	3683	3738	261,598	+35.50(+0.96%)
Aug 20, 2024	3692	3720	3666	3702	176,115	+0.49(+0.01%)
Aug 19, 2024	3617	3706	3610	3702	198,192	+83.15(+2.30%)
Aug 16, 2024	3635	3637	3592	3619	196,413	-15.81(-0.43%)
Aug 15, 2024	3620	3654	3607	3635	201,778	+62.09(+1.74%)
Aug 14, 2024	3572	3610	3558	3573	190,226	+4.82(+0.14%)
Aug 13, 2024	3485	3572	3472	3568	263,271	+128.58(+3.74%)
Aug 12, 2024	3442	3471	3399	3439	212,768	-3.87(-0.11%)
Aug 09, 2024	3395	3456	3395	3443	251,859	+48.20(+1.42%)
Aug 08, 2024	3316	3410	3308	3395	377,322	+89.23(+2.70%)
Aug 07, 2024	3403	3472	3292	3306	419,750	-111.46(-3.26%)
Aug 06, 2024	3415	3491	3386	3417	429,126	+33.65(+0.99%)
Aug 05, 2024	3205	3387	3180	3383	670,630	+55.30(+1.66%)
Aug 02, 2024	3312	3466	3291	3328	801,851	-336.05(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices