Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of Marin Bancrp (NQ: BMRC )

14.70 -0.19 (-1.27%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.959	10.01	9.879	9.927	23,928	+0.05(+0.49%)
Aug 30, 2004	9.959	9.959	9.879	9.879	4,972	+0.02(+0.16%)
Aug 27, 2004	9.895	9.927	9.814	9.863	24,239	-0.03(-0.33%)
Aug 26, 2004	9.895	10.04	9.895	9.895	14,605	+0.00(+0.00%)
Aug 25, 2004	9.895	9.895	9.895	9.895	0	+0.00(+0.00%)
Aug 24, 2004	10.06	10.06	9.895	9.895	2,796	-0.11(-1.13%)
Aug 23, 2004	9.895	10.01	9.895	10.01	3,107	+0.11(+1.14%)
Aug 20, 2004	9.895	9.895	9.895	9.895	621	-0.05(-0.49%)
Aug 19, 2004	10.03	10.03	9.943	9.943	1,864	-0.07(-0.71%)
Aug 18, 2004	9.982	10.01	9.901	10.01	23,928	+0.02(+0.25%)
Aug 17, 2004	9.982	10.06	9.982	9.990	16,781	-0.03(-0.31%)
Aug 16, 2004	10.02	10.02	10.02	10.02	0	+0.00(+0.00%)
Aug 13, 2004	10.02	10.02	10.02	10.02	932	+0.04(+0.42%)
Aug 12, 2004	9.734	10.09	9.734	9.979	4,661	-0.09(-0.90%)
Aug 11, 2004	9.979	10.07	9.979	10.07	932	-0.10(-0.98%)
Aug 10, 2004	9.811	10.17	9.811	10.17	4,039	+0.36(+3.67%)
Aug 09, 2004	9.689	9.808	9.689	9.808	4,039	-0.23(-2.25%)
Aug 06, 2004	9.573	10.03	9.573	10.03	9,944	+0.44(+4.56%)
Aug 05, 2004	9.596	9.596	9.596	9.596	0	+0.00(+0.00%)
Aug 04, 2004	9.654	9.654	9.592	9.596	10,876	+0.01(+0.07%)
Aug 03, 2004	9.654	9.853	9.573	9.589	17,359	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bank of Marin Bancrp (NQ: BMRC )

Historical Prices