Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bruker Corp (NQ: BRKR )

63.39 -0.29 (-0.46%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.558	4.562	4.417	4.446	53,175	-0.11(-2.34%)
Aug 28, 2003	4.529	4.736	4.446	4.553	109,350	+0.04(+0.86%)
Aug 27, 2003	4.736	4.736	4.446	4.514	115,040	-0.14(-2.91%)
Aug 26, 2003	4.504	4.736	4.398	4.649	67,555	+0.16(+3.66%)
Aug 25, 2003	4.495	4.543	4.398	4.485	67,865	-0.01(-0.21%)
Aug 22, 2003	4.833	4.833	4.456	4.495	168,733	-0.28(-5.87%)
Aug 21, 2003	4.350	4.833	4.350	4.775	76,245	+0.43(+10.02%)
Aug 20, 2003	4.524	4.543	4.340	4.340	52,244	-0.14(-3.02%)
Aug 19, 2003	4.543	4.543	4.417	4.475	442,264	-0.03(-0.64%)
Aug 18, 2003	4.833	4.833	4.350	4.504	322,982	-0.19(-4.12%)
Aug 15, 2003	4.833	4.833	4.591	4.698	145,662	-0.14(-2.80%)
Aug 14, 2003	4.688	4.833	4.688	4.833	15,931	+0.06(+1.23%)
Aug 13, 2003	4.775	4.814	4.562	4.774	72,003	+0.01(+0.18%)
Aug 12, 2003	4.601	4.765	4.504	4.765	65,072	+0.14(+3.14%)
Aug 11, 2003	4.659	4.794	4.620	4.620	26,587	-0.14(-2.85%)
Aug 08, 2003	4.872	4.968	4.669	4.756	39,622	-0.11(-2.19%)
Aug 07, 2003	4.736	4.930	4.727	4.862	254,909	-0.17(-3.45%)
Aug 06, 2003	4.640	5.134	4.640	5.036	215,494	-0.23(-4.40%)
Aug 05, 2003	5.171	5.316	5.134	5.268	326,913	+0.10(+1.85%)
Aug 04, 2003	5.220	5.413	5.152	5.172	381,847	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bruker Corp (NQ: BRKR )

Historical Prices