Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

63.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.008 7.008 6.814 6.824 601,633 -0.18(-2.62%)
Aug 30, 2006 7.085 7.085 6.795 7.008 422,398 +0.03(+0.42%)
Aug 29, 2006 6.495 7.033 6.312 6.979 1,208,099 +0.53(+8.25%)
Aug 28, 2006 6.109 6.573 6.022 6.447 649,801 +0.38(+6.21%)
Aug 25, 2006 6.041 6.205 5.915 6.070 391,169 +0.17(+2.95%)
Aug 24, 2006 5.867 5.896 5.761 5.896 165,121 +0.07(+1.16%)
Aug 23, 2006 5.848 5.944 5.712 5.828 200,738 -0.04(-0.66%)
Aug 22, 2006 5.606 5.935 5.558 5.867 260,030 -0.07(-1.14%)
Aug 21, 2006 6.070 6.176 5.896 5.935 137,707 -0.14(-2.23%)
Aug 18, 2006 5.877 6.109 5.838 6.070 201,561 +0.23(+3.97%)
Aug 17, 2006 6.080 6.215 5.732 5.838 249,382 -0.24(-3.97%)
Aug 16, 2006 6.244 6.254 6.012 6.080 119,256 -0.09(-1.41%)
Aug 15, 2006 6.051 6.196 6.002 6.167 284,863 +0.19(+3.24%)
Aug 14, 2006 5.896 6.022 5.828 5.973 129,216 +0.15(+2.66%)
Aug 11, 2006 6.002 6.080 5.703 5.819 173,154 -0.22(-3.68%)
Aug 10, 2006 6.186 6.186 5.983 6.041 134,422 -0.17(-2.80%)
Aug 09, 2006 6.370 6.573 6.080 6.215 476,175 -0.07(-1.08%)
Aug 08, 2006 6.128 6.283 5.944 6.283 321,845 +0.21(+3.50%)
Aug 07, 2006 6.147 6.167 5.896 6.070 120,598 -0.08(-1.26%)
Aug 04, 2006 6.089 6.263 5.906 6.147 281,725 +0.08(+1.27%)
Aug 03, 2006 5.616 6.089 5.616 6.070 244,953 +0.37(+6.44%)
Aug 02, 2006 5.413 5.703 5.364 5.703 238,553 +0.38(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.