Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.929	2.057	1.929	2.039	53,698	+0.07(+3.74%)
Aug 30, 2011	1.953	1.972	1.904	1.965	31,276	-0.01(-0.43%)
Aug 29, 2011	1.944	1.974	1.944	1.974	8,805	+0.04(+2.03%)
Aug 26, 2011	1.938	1.938	1.932	1.935	8,277	+0.00(+0.16%)
Aug 25, 2011	1.932	1.932	1.932	1.932	16,632	-0.06(-2.78%)
Aug 24, 2011	1.916	1.987	1.916	1.987	41,034	+0.07(+3.68%)
Aug 23, 2011	1.889	1.937	1.889	1.916	12,914	+0.03(+1.46%)
Aug 22, 2011	1.916	1.916	1.886	1.889	18,074	-0.01(-0.48%)
Aug 19, 2011	1.867	1.913	1.855	1.898	56,020	-0.02(-1.28%)
Aug 18, 2011	1.984	1.987	1.873	1.923	52,445	-0.07(-3.54%)
Aug 17, 2011	1.993	2.008	1.993	1.993	1,630	-0.00(-0.18%)
Aug 16, 2011	2.014	2.014	1.997	1.997	4,565	-0.01(-0.31%)
Aug 15, 2011	1.987	2.003	1.987	2.003	6,734	+0.02(+1.02%)
Aug 12, 2011	1.919	1.987	1.919	1.983	48,017	+0.04(+1.99%)
Aug 11, 2011	1.840	1.950	1.840	1.944	36,638	+0.10(+5.67%)
Aug 10, 2011	1.791	1.889	1.791	1.840	73,758	+0.00(+0.00%)
Aug 09, 2011	1.824	1.846	1.800	1.840	33,432	+0.03(+1.42%)
Aug 08, 2011	1.913	1.913	1.772	1.814	194,882	-0.14(-6.98%)
Aug 05, 2011	1.968	1.972	1.935	1.950	36,086	-0.04(-2.00%)
Aug 04, 2011	2.024	2.039	1.990	1.990	142,302	-0.05(-2.26%)
Aug 03, 2011	2.042	2.048	2.027	2.036	50,919	-0.01(-0.30%)
Aug 02, 2011	2.094	2.094	2.042	2.042	104,441	-0.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices