Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

98.59 +2.21 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.210 6.300 6.110 6.160 76,531 -0.09(-1.44%)
Aug 28, 2015 6.060 6.330 6.060 6.250 134,080 +0.15(+2.46%)
Aug 27, 2015 6.020 6.150 5.900 6.100 332,604 +0.09(+1.50%)
Aug 26, 2015 6.040 6.070 5.860 6.010 103,903 +0.11(+1.86%)
Aug 25, 2015 6.160 6.160 5.850 5.900 131,051 -0.08(-1.34%)
Aug 24, 2015 5.990 6.240 5.545 5.980 450,681 -0.33(-5.23%)
Aug 21, 2015 6.140 6.330 6.000 6.310 370,049 +0.06(+0.96%)
Aug 20, 2015 6.380 6.470 6.240 6.250 177,740 -0.17(-2.65%)
Aug 19, 2015 6.340 6.460 6.330 6.420 116,176 +0.02(+0.31%)
Aug 18, 2015 6.460 6.460 6.340 6.400 173,066 -0.10(-1.54%)
Aug 17, 2015 6.260 6.510 6.210 6.500 276,452 +0.23(+3.67%)
Aug 14, 2015 6.090 6.330 6.090 6.270 190,510 +0.15(+2.45%)
Aug 13, 2015 6.100 6.190 6.060 6.120 226,744 +0.00(+0.00%)
Aug 12, 2015 6.050 6.190 5.950 6.120 164,155 +0.07(+1.16%)
Aug 11, 2015 6.100 6.170 6.030 6.050 98,831 -0.16(-2.58%)
Aug 10, 2015 6.150 6.260 6.150 6.210 186,042 +0.05(+0.81%)
Aug 07, 2015 6.400 6.410 6.130 6.160 144,129 -0.29(-4.50%)
Aug 06, 2015 6.430 6.500 6.375 6.450 272,943 +0.16(+2.54%)
Aug 05, 2015 6.400 6.460 6.250 6.290 218,326 -0.05(-0.79%)
Aug 04, 2015 6.270 6.390 6.270 6.340 193,240 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.