Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

3.410 -0.100 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.900 2.050 1.900 1.990 18,389 +0.07(+3.65%)
Aug 30, 2023 2.050 2.080 1.900 1.920 54,895 -0.08(-4.00%)
Aug 29, 2023 1.953 2.062 1.850 2.000 97,427 +0.11(+5.82%)
Aug 28, 2023 1.800 1.945 1.800 1.890 78,960 +0.09(+5.02%)
Aug 25, 2023 1.814 1.893 1.787 1.800 16,166 -0.05(-2.72%)
Aug 24, 2023 1.900 1.970 1.770 1.850 42,242 -0.01(-0.54%)
Aug 23, 2023 1.820 2.060 1.820 1.860 102,524 +0.10(+5.68%)
Aug 22, 2023 1.730 1.800 1.659 1.760 58,343 +0.11(+6.67%)
Aug 21, 2023 1.650 1.670 1.650 1.650 17,584 +0.00(+0.00%)
Aug 18, 2023 1.700 1.702 1.650 1.650 11,813 -0.02(-0.90%)
Aug 17, 2023 1.680 1.680 1.630 1.665 3,833 +0.01(+0.30%)
Aug 16, 2023 1.690 1.710 1.650 1.660 9,858 +0.01(+0.61%)
Aug 15, 2023 1.726 1.726 1.650 1.650 14,262 -0.10(-5.71%)
Aug 14, 2023 1.630 1.750 1.630 1.750 12,524 +0.08(+4.79%)
Aug 11, 2023 1.750 1.750 1.630 1.670 45,594 -0.08(-4.57%)
Aug 10, 2023 1.680 1.750 1.620 1.750 29,406 +0.12(+7.37%)
Aug 09, 2023 1.630 1.642 1.610 1.630 21,607 +0.02(+1.24%)
Aug 08, 2023 1.620 1.659 1.600 1.610 17,524 -0.03(-1.83%)
Aug 07, 2023 1.630 1.649 1.630 1.640 8,662 +0.01(+0.61%)
Aug 04, 2023 1.570 1.660 1.570 1.630 6,286 +0.00(+0.00%)
Aug 03, 2023 1.670 1.675 1.560 1.630 36,313 -0.06(-3.55%)
Aug 02, 2023 1.650 1.740 1.620 1.690 8,950 +0.07(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.