Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.686	4.686	4.572	4.595	115,826	-0.08(-1.63%)
Aug 28, 2009	4.732	4.732	4.660	4.671	32,703	-0.02(-0.49%)
Aug 27, 2009	4.702	4.755	4.656	4.694	81,067	+0.05(+0.98%)
Aug 26, 2009	4.656	4.762	4.648	4.648	47,113	+0.04(+0.83%)
Aug 25, 2009	4.732	4.732	4.610	4.610	18,334	-0.14(-3.04%)
Aug 24, 2009	4.922	4.922	4.580	4.755	49,113	+0.11(+2.30%)
Aug 21, 2009	4.930	4.945	4.648	4.648	12,510	-0.18(-3.79%)
Aug 20, 2009	4.968	4.999	4.740	4.831	35,930	-0.06(-1.25%)
Aug 19, 2009	4.938	4.938	4.823	4.892	18,632	-0.02(-0.31%)
Aug 18, 2009	4.915	4.957	4.877	4.907	26,109	+0.07(+1.42%)
Aug 17, 2009	5.174	5.174	4.839	4.839	26,643	-0.35(-6.75%)
Aug 14, 2009	4.823	5.189	4.823	5.189	17,872	+0.33(+6.74%)
Aug 13, 2009	4.823	4.961	4.801	4.862	14,426	+0.02(+0.47%)
Aug 12, 2009	4.839	4.953	4.755	4.839	52,409	+0.04(+0.79%)
Aug 11, 2009	4.907	5.006	4.801	4.801	24,687	-0.16(-3.23%)
Aug 10, 2009	4.823	5.060	4.823	4.961	28,959	+0.08(+1.72%)
Aug 07, 2009	4.976	4.976	4.747	4.877	123,944	+0.08(+1.59%)
Aug 06, 2009	4.907	4.907	4.778	4.801	17,183	-0.05(-0.94%)
Aug 05, 2009	4.801	4.945	4.755	4.846	52,695	+0.05(+0.95%)
Aug 04, 2009	4.846	4.930	4.656	4.801	42,600	-0.12(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices