Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.706 8.706 8.520 8.537 34,582 -0.07(-0.79%)
Aug 30, 2012 8.714 8.748 8.503 8.605 69,725 -0.17(-1.92%)
Aug 29, 2012 8.427 8.841 8.360 8.774 84,268 +0.64(+7.89%)
Aug 27, 2012 8.064 8.191 8.030 8.132 143,248 +0.12(+1.48%)
Aug 24, 2012 7.828 8.098 7.828 8.014 221,972 +0.20(+2.59%)
Aug 23, 2012 7.904 7.938 7.802 7.811 85,726 -0.13(-1.60%)
Aug 22, 2012 7.988 7.988 7.913 7.938 31,427 -0.04(-0.53%)
Aug 21, 2012 8.022 8.115 7.980 7.980 95,106 -0.03(-0.42%)
Aug 20, 2012 7.971 8.047 7.954 8.014 39,059 +0.00(+0.00%)
Aug 17, 2012 7.997 8.030 7.963 8.014 102,261 -0.02(-0.21%)
Aug 16, 2012 8.014 8.047 7.971 8.030 57,759 +0.03(+0.42%)
Aug 15, 2012 7.895 8.039 7.895 7.997 78,838 +0.07(+0.85%)
Aug 14, 2012 8.090 8.123 7.895 7.929 34,513 -0.10(-1.26%)
Aug 13, 2012 8.132 8.157 7.878 8.030 46,376 -0.08(-1.04%)
Aug 10, 2012 8.106 8.157 8.030 8.115 93,572 +0.00(+0.00%)
Aug 09, 2012 8.022 8.191 7.878 8.115 164,875 +0.06(+0.73%)
Aug 08, 2012 8.064 8.132 7.980 8.056 41,177 -0.06(-0.73%)
Aug 07, 2012 8.106 8.140 8.022 8.115 73,719 +0.03(+0.42%)
Aug 06, 2012 8.039 8.140 8.039 8.081 80,333 +0.06(+0.74%)
Aug 03, 2012 7.954 8.081 7.811 8.022 106,128 +0.19(+2.48%)
Aug 02, 2012 8.090 8.098 7.811 7.828 102,103 -0.22(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.