Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.330 2.420 2.230 2.230 44,331 -0.01(-0.45%)
Aug 30, 2010 2.339 2.339 2.240 2.240 10,628 -0.06(-2.61%)
Aug 27, 2010 2.200 2.300 2.200 2.300 9,147 +0.10(+4.54%)
Aug 26, 2010 2.220 2.250 2.200 2.200 29,111 +0.00(+0.00%)
Aug 25, 2010 2.120 2.210 2.120 2.200 19,545 +0.10(+4.76%)
Aug 24, 2010 2.190 2.230 2.080 2.100 40,604 -0.10(-4.55%)
Aug 23, 2010 2.450 2.450 2.099 2.200 64,387 -0.21(-8.71%)
Aug 20, 2010 2.340 2.440 2.321 2.410 28,338 +0.03(+1.26%)
Aug 19, 2010 2.420 2.450 2.380 2.380 67,280 -0.06(-2.46%)
Aug 18, 2010 2.450 2.450 2.350 2.440 113,713 -0.01(-0.41%)
Aug 17, 2010 2.440 2.450 2.350 2.450 40,960 +0.01(+0.41%)
Aug 16, 2010 2.530 2.540 2.330 2.440 26,790 -0.04(-1.61%)
Aug 13, 2010 2.450 2.550 2.390 2.480 49,824 +0.02(+0.81%)
Aug 12, 2010 2.390 2.480 2.170 2.460 129,935 +0.28(+12.84%)
Aug 11, 2010 2.390 2.390 2.100 2.180 32,140 -0.07(-3.11%)
Aug 10, 2010 2.370 2.380 2.160 2.250 72,139 -0.05(-2.17%)
Aug 09, 2010 2.200 2.320 2.200 2.300 51,098 +0.09(+4.07%)
Aug 06, 2010 2.250 2.290 2.170 2.210 5,500 -0.05(-2.21%)
Aug 05, 2010 2.400 2.400 2.160 2.260 50,053 +0.00(+0.00%)
Aug 04, 2010 2.300 2.500 2.230 2.260 14,382 +0.05(+2.26%)
Aug 03, 2010 2.210 2.330 2.100 2.210 50,846 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.